HAMI Historical Data

HAMI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $0.000179
-0.50%
$179,038 $54,651
Feb 18, 9 AM $0.000179
+0.56%
$179,046 $55,790
Feb 18, 8 AM $0.00018
+0.06%
$180,040 $54,194
Feb 18, 7 AM $0.000178
-0.56%
$177,939 $56,436
Feb 18, 6 AM $0.000177
-0.07%
$176,940 $52,373
Feb 18, 5 AM $0.000178
-1.60%
$178,051 $52,244
Feb 18, 4 AM $0.00018
-0.62%
$179,939 $52,340
Feb 18, 3 AM $0.00018
-0.48%
$180,069 $51,471
Feb 18, 2 AM $0.000179
+0.47%
$178,939 $51,462
Feb 18, 1 AM $0.000178
-2.18%
$178,106 $51,604
Feb 18, 12 AM $0.000182
+1.18%
$182,066 $51,603
Feb 17, 11 PM $0.000178
-1.19%
$177,939 $50,764
Feb 17, 10 PM $0.000182
+1.18%
$182,062 $49,914
Feb 17, 9 PM $0.000179
+0.47%
$178,939 $49,784
Feb 17, 8 PM $0.000181
+1.67%
$181,069 $50,120
Feb 17, 7 PM $0.000181
+2.25%
$181,068 $50,686
Feb 17, 6 PM $0.000182
+2.23%
$182,035 $51,386
Feb 17, 5 PM $0.000182
+1.73%
$182,034 $50,801
Feb 17, 4 PM $0.000178
-1.14%
$177,939 $51,259
Feb 17, 3 PM $0.000181
+1.11%
$180,990 $52,960
Feb 17, 2 PM $0.000177
-2.75%
$177,008 $51,514
Feb 17, 1 PM $0.000178
+0.56%
$178,022 $52,085
Feb 17, 12 PM $0.000177
-1.07%
$177,024 $53,178
Feb 17, 11 AM $0.000182
+0.55%
$181,938 $52,416
Feb 17, 10 AM $0.000178
-0.03%
$177,939 $53,543
Feb 17, 9 AM $0.000182
+0.58%
$181,988 $54,025
Feb 17, 8 AM $0.000179
+0.53%
$178,939 $53,680
Feb 17, 7 AM $0.000181
+1.15%
$180,990 $53,185
Feb 17, 6 AM $0.000177
-1.12%
$176,940 $54,582
Feb 17, 5 AM $0.000181
+0.00%
$180,943 $55,604
Feb 17, 4 AM $0.000178
+0.00%
$177,945 $54,255
Feb 17, 3 AM $0.000178
-2.20%
$177,939 $55,022
Feb 17, 2 AM $0.00018
+1.13%
$179,947 $55,477
Feb 17, 1 AM $0.000182
+1.67%
$181,938 $54,241
Feb 17, 12 AM $0.000178
-0.56%
$177,957 $55,438
Feb 16, 11 PM $0.000179
-0.55%
$178,956 $54,827
Feb 16, 10 PM $0.000182
+2.82%
$181,938 $56,202
Feb 16, 9 PM $0.000181
+2.27%
$180,952 $56,250
Feb 16, 8 PM $0.000177
-1.12%
$176,940 $55,985
Feb 16, 7 PM $0.000179
+0.56%
$178,952 $56,895
Feb 16, 6 PM $0.00018
+1.69%
$179,951 $57,498
Feb 16, 5 PM $0.000182
+1.67%
$181,947 $57,630
Feb 16, 4 PM $0.000177
+0.01%
$176,952 $57,470
Feb 16, 3 PM $0.000181
+0.55%
$180,938 $57,757
Feb 16, 2 PM $0.00018
+0.00%
$179,950 $59,566
Feb 16, 1 PM $0.00018
-0.55%
$179,950 $60,062
Feb 16, 12 PM $0.000177
+0.00%
$176,956 $59,461
Feb 16, 11 AM $0.000177
+0.01%
$176,956 $57,662
Feb 16, 10 AM $0.000181
+1.11%
$180,938 $57,441
Feb 16, 9 AM $0.000179
-0.56%
$178,952 $57,790