HAMI Historical Data

HAMI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000315
+0.02%
$ 314,959 $ 57,602
Dec 5, 5 AM $ 0.000317
+1.90%
$ 316,892 $ 57,981
Dec 5, 4 AM $ 0.000311
-1.88%
$ 310,995 $ 57,703
Dec 5, 3 AM $ 0.000311
+0.03%
$ 311,000 $ 56,491
Dec 5, 2 AM $ 0.000316
+0.91%
$ 315,892 $ 55,154
Dec 5, 1 AM $ 0.000316
-0.28%
$ 316,014 $ 55,053
Dec 5, 12 AM $ 0.000311
-0.05%
$ 310,894 $ 56,475
Dec 4, 11 PM $ 0.00031
-2.18%
$ 312,034 $ 56,081
Dec 4, 10 PM $ 0.00031
-0.59%
$ 310,057 $ 57,477
Dec 4, 9 PM $ 0.000311
-1.31%
$ 310,894 $ 55,745
Dec 4, 8 PM $ 0.000316
+0.03%
$ 315,999 $ 54,884
Dec 4, 7 PM $ 0.000312
-1.31%
$ 311,894 $ 55,582
Dec 4, 6 PM $ 0.000313
-0.63%
$ 313,051 $ 54,000
Dec 4, 5 PM $ 0.000311
-1.22%
$ 311,066 $ 52,911
Dec 4, 4 PM $ 0.000311
-0.32%
$ 310,894 $ 53,679
Dec 4, 3 PM $ 0.000311
-1.27%
$ 310,894 $ 52,845
Dec 4, 2 PM $ 0.000316
+0.24%
$ 315,892 $ 53,644
Dec 4, 1 PM $ 0.000317
+1.26%
$ 317,115 $ 53,893
Dec 4, 12 PM $ 0.000314
-0.87%
$ 314,151 $ 52,532
Dec 4, 11 AM $ 0.000311
-0.96%
$ 310,894 $ 51,516
Dec 4, 10 AM $ 0.000315
-0.63%
$ 314,893 $ 51,135
Dec 4, 9 AM $ 0.000316
+1.09%
$ 315,892 $ 52,754
Dec 4, 8 AM $ 0.000313
-1.24%
$ 312,471 $ 52,837
Dec 4, 7 AM $ 0.000313
-1.39%
$ 312,475 $ 53,279
Dec 4, 6 AM $ 0.000314
-0.79%
$ 313,893 $ 53,571
Dec 4, 5 AM $ 0.000315
-0.15%
$ 314,418 $ 52,775
Dec 4, 4 AM $ 0.000312
-0.95%
$ 311,894 $ 51,384
Dec 4, 3 AM $ 0.000313
+0.00%
$ 312,893 $ 51,428
Dec 4, 2 AM $ 0.000311
-0.96%
$ 310,894 $ 50,992
Dec 4, 1 AM $ 0.000314
+0.32%
$ 313,893 $ 51,564
Dec 4, 12 AM $ 0.000317
+1.28%
$ 316,892 $ 51,613
Dec 3, 11 PM $ 0.000315
+1.12%
$ 314,893 $ 52,131
Dec 3, 10 PM $ 0.000317
+0.94%
$ 317,292 $ 51,268
Dec 3, 9 PM $ 0.000315
+1.75%
$ 315,324 $ 51,593
Dec 3, 8 PM $ 0.00031
-0.55%
$ 309,895 $ 52,536
Dec 3, 7 PM $ 0.000316
+1.15%
$ 315,480 $ 53,233
Dec 3, 6 PM $ 0.000315
+1.39%
$ 314,893 $ 53,185
Dec 3, 5 PM $ 0.000312
+0.00%
$ 311,540 $ 54,227
Dec 3, 4 PM $ 0.000316
+1.59%
$ 315,435 $ 53,883
Dec 3, 3 PM $ 0.000315
+0.94%
$ 315,370 $ 53,228
Dec 3, 2 PM $ 0.000311
+0.19%
$ 313,416 $ 54,250
Dec 3, 1 PM $ 0.000317
+2.02%
$ 313,893 $ 53,652
Dec 3, 12 PM $ 0.000311
-1.54%
$ 310,624 $ 53,644
Dec 3, 11 AM $ 0.000317
+0.30%
$ 316,463 $ 54,511
Dec 3, 10 AM $ 0.000316
+0.62%
$ 315,530 $ 55,124
Dec 3, 9 AM $ 0.000317
-0.12%
$ 316,507 $ 54,964
Dec 3, 8 AM $ 0.00031
-0.88%
$ 309,895 $ 55,632
Dec 3, 7 AM $ 0.000316
+0.62%
$ 315,586 $ 55,039
Dec 3, 6 AM $ 0.000313
-1.11%
$ 312,894 $ 54,608
Dec 3, 5 AM $ 0.000316
+0.63%
$ 312,474 $ 55,058