HAMI Historical Data

HAMI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000316
+0.63%
$ 312,474 $ 55,058
Dec 3, 4 AM $ 0.000313
+0.19%
$ 312,473 $ 54,740
Dec 3, 3 AM $ 0.000312
-1.69%
$ 311,894 $ 55,622
Dec 3, 2 AM $ 0.000313
-1.24%
$ 313,342 $ 56,875
Dec 3, 1 AM $ 0.000315
+0.62%
$ 315,300 $ 57,341
Dec 3, 12 AM $ 0.000313
+0.95%
$ 313,356 $ 56,089
Dec 2, 11 PM $ 0.000314
+1.43%
$ 314,336 $ 55,671
Dec 2, 10 PM $ 0.000313
+0.92%
$ 312,894 $ 54,655
Dec 2, 9 PM $ 0.000316
+1.60%
$ 316,980 $ 53,852
Dec 2, 8 PM $ 0.000317
+1.26%
$ 316,982 $ 53,356
Dec 2, 7 PM $ 0.000313
-1.25%
$ 313,022 $ 54,358
Dec 2, 6 PM $ 0.000315
-0.59%
$ 315,008 $ 55,951
Dec 2, 5 PM $ 0.000313
-0.33%
$ 312,894 $ 54,994
Dec 2, 4 PM $ 0.00031
-0.95%
$ 309,961 $ 54,758
Dec 2, 3 PM $ 0.00031
-0.62%
$ 309,960 $ 54,206
Dec 2, 2 PM $ 0.00031
-0.64%
$ 309,897 $ 55,068
Dec 2, 1 PM $ 0.000312
+0.32%
$ 311,889 $ 54,890
Dec 2, 12 PM $ 0.000317
+0.33%
$ 316,892 $ 54,799
Dec 2, 11 AM $ 0.000314
+0.00%
$ 313,861 $ 55,745
Dec 2, 10 AM $ 0.000311
-1.57%
$ 310,871 $ 54,462
Dec 2, 9 AM $ 0.000311
+0.00%
$ 310,847 $ 54,967
Dec 2, 8 AM $ 0.000311
-1.60%
$ 310,846 $ 52,862
Dec 2, 7 AM $ 0.000311
-0.62%
$ 310,894 $ 52,897
Dec 2, 6 AM $ 0.000313
-0.32%
$ 312,836 $ 52,332
Dec 2, 5 AM $ 0.000311
+0.31%
$ 310,848 $ 52,297
Dec 2, 4 AM $ 0.00031
-1.58%
$ 313,803 $ 51,673
Dec 2, 3 AM $ 0.000314
+0.29%
$ 313,803 $ 52,274
Dec 2, 2 AM $ 0.000313
+0.97%
$ 312,894 $ 52,945
Dec 2, 1 AM $ 0.00031
-1.58%
$ 309,847 $ 52,811
Dec 2, 12 AM $ 0.000316
-0.35%
$ 315,797 $ 52,920
Dec 1, 11 PM $ 0.00031
-1.58%
$ 309,851 $ 54,044
Dec 1, 10 PM $ 0.000315
+0.61%
$ 314,812 $ 54,784
Dec 1, 9 PM $ 0.000317
+1.28%
$ 316,902 $ 54,890
Dec 1, 8 PM $ 0.000313
-0.60%
$ 312,903 $ 54,786
Dec 1, 7 PM $ 0.000314
-0.98%
$ 313,782 $ 55,901
Dec 1, 6 PM $ 0.000316
+0.36%
$ 315,902 $ 55,242
Dec 1, 5 PM $ 0.000315
-0.67%
$ 314,769 $ 54,474
Dec 1, 4 PM $ 0.000312
-0.95%
$ 311,903 $ 55,983
Dec 1, 3 PM $ 0.000313
-0.78%
$ 312,903 $ 55,908
Dec 1, 2 PM $ 0.000314
+1.45%
$ 314,392 $ 55,604
Dec 1, 1 PM $ 0.000312
-0.19%
$ 311,903 $ 53,703
Dec 1, 12 PM $ 0.000316
+0.77%
$ 315,366 $ 54,634
Dec 1, 11 AM $ 0.000316
+2.00%
$ 315,902 $ 54,320
Dec 1, 10 AM $ 0.000311
-2.98%
$ 310,657 $ 55,296
Dec 1, 9 AM $ 0.000318
+0.13%
$ 318,300 $ 57,680
Dec 1, 8 AM $ 0.00032
-0.73%
$ 319,901 $ 56,784
Dec 1, 7 AM $ 0.000321
+0.12%
$ 321,295 $ 58,670
Dec 1, 6 AM $ 0.000325
+0.79%
$ 324,899 $ 58,068
Dec 1, 5 AM $ 0.00032
+0.30%
$ 319,461 $ 59,623
Dec 1, 4 AM $ 0.000324
+1.37%
$ 324,899 $ 60,069