HAMI Historical Data

HAMI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.000177
-2.74%
$176,954 $57,956
Feb 16, 7 AM $0.000181
-0.07%
$180,938 $58,714
Feb 16, 6 AM $0.000179
-0.55%
$179,074 $57,997
Feb 16, 5 AM $0.000178
-1.58%
$178,082 $56,188
Feb 16, 4 AM $0.00018
+0.56%
$179,939 $56,223
Feb 16, 3 AM $0.000178
-1.66%
$177,939 $55,369
Feb 16, 2 AM $0.000182
+0.90%
$181,938 $56,395
Feb 16, 1 AM $0.00018
+1.10%
$180,310 $56,073
Feb 16, 12 AM $0.00018
-0.90%
$180,305 $56,855
Feb 15, 11 PM $0.00018
-0.22%
$179,939 $55,223
Feb 15, 10 PM $0.000182
+2.45%
$182,303 $56,810
Feb 15, 9 PM $0.000178
-2.37%
$177,939 $56,194
Feb 15, 8 PM $0.000182
+2.76%
$182,263 $56,737
Feb 15, 7 PM $0.000182
+1.30%
$182,271 $54,836
Feb 15, 6 PM $0.000182
+0.85%
$181,938 $53,148
Feb 15, 5 PM $0.000179
+1.41%
$179,432 $53,390
Feb 15, 4 PM $0.000177
-0.85%
$176,940 $52,463
Feb 15, 3 PM $0.000178
+0.00%
$177,484 $52,313
Feb 15, 2 PM $0.00018
-1.65%
$179,441 $52,077
Feb 15, 1 PM $0.00018
-1.07%
$179,523 $52,857
Feb 15, 12 PM $0.000181
+0.87%
$180,496 $53,354
Feb 15, 11 AM $0.000182
+2.25%
$181,938 $52,930
Feb 15, 10 AM $0.000181
+0.00%
$180,938 $52,432
Feb 15, 9 AM $0.000179
-1.40%
$178,939 $52,732
Feb 15, 8 AM $0.000178
-0.55%
$177,571 $53,201
Feb 15, 7 AM $0.000183
+1.97%
$182,467 $52,302
Feb 15, 6 AM $0.000181
+1.06%
$180,938 $50,943
Feb 15, 5 AM $0.00018
-0.55%
$180,034 $51,559
Feb 15, 4 AM $0.000182
+1.16%
$182,025 $51,491
Feb 15, 3 AM $0.00018
-1.09%
$180,029 $50,588
Feb 15, 2 AM $0.000177
+0.06%
$177,040 $51,785
Feb 15, 1 AM $0.000181
+1.69%
$180,938 $50,766
Feb 15, 12 AM $0.000181
-0.55%
$180,938 $50,315
Feb 14, 11 PM $0.00018
+0.00%
$179,939 $51,069
Feb 14, 10 PM $0.000178
-0.56%
$177,939 $49,627
Feb 14, 9 PM $0.000182
+2.25%
$181,944 $48,687
Feb 14, 8 PM $0.00018
-1.10%
$179,939 $48,944
Feb 14, 7 PM $0.000179
+1.13%
$178,946 $49,742
Feb 14, 6 PM $0.000179
-1.64%
$178,946 $51,393
Feb 14, 5 PM $0.000177
-2.86%
$176,940 $50,246
Feb 14, 4 PM $0.000178
+0.71%
$178,193 $51,255
Feb 14, 3 PM $0.000182
+0.34%
$181,938 $52,060
Feb 14, 2 PM $0.000181
+0.00%
$181,321 $51,351
Feb 14, 1 PM $0.000181
+0.00%
$181,327 $51,244
Feb 14, 12 PM $0.00018
-0.54%
$180,354 $49,952
Feb 14, 11 AM $0.000179
+0.25%
$179,380 $50,002
Feb 14, 10 AM $0.000177
-0.26%
$176,940 $49,147
Feb 14, 9 AM $0.000182
+1.08%
$182,299 $50,378
Feb 14, 8 AM $0.000182
+1.31%
$182,304 $49,678
Feb 14, 7 AM $0.000178
+0.56%
$178,306 $51,081