HAMI Historical Data

HAMI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.000179
+0.75%
$179,277 $50,861
Feb 14, 5 AM $0.000177
-1.67%
$176,940 $49,927
Feb 14, 4 AM $0.000178
-0.19%
$177,939 $50,974
Feb 14, 3 AM $0.000179
+0.74%
$179,261 $52,862
Feb 14, 2 AM $0.000177
-0.21%
$176,940 $52,168
Feb 14, 1 AM $0.00018
+1.30%
$180,252 $51,532
Feb 14, 12 AM $0.000178
-1.77%
$177,939 $52,865
Feb 13, 11 PM $0.00018
-0.54%
$180,157 $54,371
Feb 13, 10 PM $0.000179
-1.52%
$179,176 $55,103
Feb 13, 9 PM $0.00018
+0.98%
$179,939 $55,281
Feb 13, 8 PM $0.000182
+2.35%
$182,120 $53,767
Feb 13, 7 PM $0.000178
-0.15%
$177,939 $53,414
Feb 13, 6 PM $0.000181
+0.54%
$181,151 $54,112
Feb 13, 5 PM $0.000182
+2.94%
$182,135 $52,296
Feb 13, 4 PM $0.000182
+0.55%
$181,938 $53,126
Feb 13, 3 PM $0.000182
+0.56%
$181,948 $53,283
Feb 13, 2 PM $0.000179
+1.13%
$178,939 $52,372
Feb 13, 1 PM $0.000179
+1.13%
$178,943 $51,019
Feb 13, 12 PM $0.000177
-2.21%
$176,946 $51,517
Feb 13, 11 AM $0.000179
+0.56%
$178,942 $52,368
Feb 13, 10 AM $0.000181
+1.12%
$180,940 $53,154
Feb 13, 9 AM $0.000179
+1.13%
$178,939 $53,054
Feb 13, 8 AM $0.000179
-1.10%
$178,940 $53,377
Feb 13, 7 AM $0.000177
-0.56%
$176,941 $54,772
Feb 13, 6 AM $0.000177
-2.75%
$176,941 $54,286
Feb 13, 5 AM $0.000182
+2.25%
$181,937 $55,088
Feb 13, 4 AM $0.000182
+1.68%
$181,938 $53,233
Feb 13, 3 AM $0.00018
-1.10%
$179,939 $52,295
Feb 13, 2 AM $0.00018
-0.55%
$179,939 $53,098
Feb 13, 1 AM $0.000182
+1.11%
$181,938 $54,217
Feb 13, 12 AM $0.000178
-0.56%
$177,940 $54,398
Feb 12, 11 PM $0.000181
-0.55%
$180,938 $53,088
Feb 12, 10 PM $0.00018
+0.56%
$179,937 $54,204
Feb 12, 9 PM $0.000182
+1.67%
$181,936 $54,381
Feb 12, 8 PM $0.000182
+2.82%
$181,938 $54,441
Feb 12, 7 PM $0.000177
+0.00%
$176,943 $54,551
Feb 12, 6 PM $0.000178
-1.11%
$177,939 $52,863
Feb 12, 5 PM $0.000182
+1.67%
$181,932 $53,833
Feb 12, 4 PM $0.000177
-1.67%
$176,954 $53,847
Feb 12, 3 PM $0.000179
+1.12%
$178,970 $53,762
Feb 12, 2 PM $0.000179
-1.63%
$178,970 $53,841
Feb 12, 1 PM $0.000181
+0.00%
$180,938 $54,257
Feb 12, 12 PM $0.000178
+0.00%
$177,975 $53,616
Feb 12, 11 AM $0.000182
+1.12%
$181,959 $52,244
Feb 12, 10 AM $0.00018
-1.11%
$179,939 $52,680
Feb 12, 9 AM $0.000182
+1.68%
$181,953 $54,314
Feb 12, 8 AM $0.000177
-2.75%
$176,940 $51,987
Feb 12, 7 AM $0.000181
+1.68%
$180,953 $52,182
Feb 12, 6 AM $0.000178
-1.10%
$177,965 $53,045
Feb 12, 5 AM $0.000178
+0.55%
$177,939 $53,845