HAMI Historical Data

HAMI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00032
+0.30%
$ 319,461 $ 59,623
Dec 1, 4 AM $ 0.000324
+1.37%
$ 324,899 $ 60,069
Dec 1, 3 AM $ 0.00032
-1.37%
$ 319,901 $ 59,481
Dec 1, 2 AM $ 0.000321
-1.06%
$ 320,473 $ 59,592
Dec 1, 1 AM $ 0.00032
-1.59%
$ 319,901 $ 58,614
Dec 1, 12 AM $ 0.000325
+0.30%
$ 325,077 $ 58,874
Nov 30, 11 PM $ 0.000325
+2.26%
$ 325,082 $ 57,696
Nov 30, 10 PM $ 0.00032
-1.08%
$ 319,901 $ 56,533
Nov 30, 9 PM $ 0.000319
-2.07%
$ 318,616 $ 56,688
Nov 30, 8 PM $ 0.000325
+1.07%
$ 324,899 $ 56,734
Nov 30, 7 PM $ 0.00032
-0.84%
$ 319,901 $ 56,592
Nov 30, 6 PM $ 0.000322
+1.18%
$ 321,648 $ 55,834
Nov 30, 5 PM $ 0.000321
-0.34%
$ 320,900 $ 53,238
Nov 30, 4 PM $ 0.000322
-0.91%
$ 321,997 $ 54,128
Nov 30, 3 PM $ 0.000324
+0.33%
$ 323,978 $ 54,549
Nov 30, 2 PM $ 0.000318
-0.05%
$ 317,901 $ 53,016
Nov 30, 1 PM $ 0.000321
+0.66%
$ 321,019 $ 52,974
Nov 30, 12 PM $ 0.00032
-1.55%
$ 319,901 $ 52,851
Nov 30, 11 AM $ 0.000319
-1.83%
$ 319,001 $ 53,714
Nov 30, 10 AM $ 0.000324
+1.27%
$ 323,951 $ 52,694
Nov 30, 9 AM $ 0.00032
-0.37%
$ 319,901 $ 53,564
Nov 30, 8 AM $ 0.000321
-0.30%
$ 321,092 $ 53,544
Nov 30, 7 AM $ 0.000325
+1.47%
$ 324,965 $ 53,176
Nov 30, 6 AM $ 0.000324
-0.28%
$ 324,054 $ 55,537
Nov 30, 5 AM $ 0.000325
+0.56%
$ 324,953 $ 55,616
Nov 30, 4 AM $ 0.000323
+0.28%
$ 323,156 $ 54,774
Nov 30, 3 AM $ 0.000325
+0.02%
$ 325,116 $ 54,832
Nov 30, 2 AM $ 0.000319
-1.77%
$ 319,470 $ 55,185
Nov 30, 1 AM $ 0.00032
-0.28%
$ 320,373 $ 55,330
Nov 30, 12 AM $ 0.000325
+0.61%
$ 325,064 $ 55,036
Nov 29, 11 PM $ 0.000321
-0.88%
$ 321,177 $ 57,094
Nov 29, 10 PM $ 0.000319
+0.28%
$ 319,272 $ 57,417
Nov 29, 9 PM $ 0.000318
+0.01%
$ 318,373 $ 58,155
Nov 29, 8 PM $ 0.000321
-0.30%
$ 321,091 $ 59,253
Nov 29, 7 PM $ 0.000323
+1.50%
$ 323,015 $ 58,653
Nov 29, 6 PM $ 0.000324
+0.89%
$ 323,958 $ 58,947
Nov 29, 5 PM $ 0.000318
-0.33%
$ 318,233 $ 59,529
Nov 29, 4 PM $ 0.000319
-2.78%
$ 319,285 $ 59,604
Nov 29, 10 AM $ 0.000277
+2.59%
$ 276,914 $ 54,816
Nov 29, 9 AM $ 0.000271
-0.37%
$ 270,916 $ 53,747
Nov 29, 8 AM $ 0.000273
+0.74%
$ 272,915 $ 54,503
Nov 29, 7 AM $ 0.000269
+0.37%
$ 268,916 $ 54,153
Nov 29, 6 AM $ 0.000268
-1.47%
$ 267,917 $ 53,918
Nov 29, 5 AM $ 0.000267
-1.48%
$ 266,917 $ 54,051
Nov 29, 4 AM $ 0.000272
-0.37%
$ 271,916 $ 55,367
Nov 29, 3 AM $ 0.000272
+0.32%
$ 271,916 $ 56,147
Nov 29, 2 AM $ 0.000268
-1.05%
$ 268,074 $ 56,448
Nov 29, 1 AM $ 0.000268
+0.37%
$ 267,917 $ 55,650
Nov 29, 12 AM $ 0.000269
-1.47%
$ 268,916 $ 55,470
Nov 28, 11 PM $ 0.000272
+0.00%
$ 271,916 $ 55,940