HAMI Historical Data

HAMI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000195
-0.96%
$ 194,932 $ 52,989
May 18, 3 PM $ 0.000197
-2.05%
$ 196,819 $ 52,266
May 18, 2 PM $ 0.000201
-2.18%
$ 200,930 $ 52,344
May 18, 1 PM $ 0.000212
+0.00%
$ 211,923 $ 54,299
May 18, 12 PM $ 0.000213
+2.40%
$ 212,922 $ 54,713
May 18, 11 AM $ 0.000209
+0.48%
$ 208,924 $ 53,014
May 18, 10 AM $ 0.000208
-0.48%
$ 207,925 $ 52,322
May 18, 9 AM $ 0.000212
+0.95%
$ 211,926 $ 52,423
May 18, 8 AM $ 0.000208
-1.42%
$ 207,925 $ 52,043
May 18, 7 AM $ 0.000211
-0.94%
$ 210,923 $ 52,179
May 18, 6 AM $ 0.000208
-1.42%
$ 207,926 $ 52,166
May 18, 5 AM $ 0.000212
+1.92%
$ 211,922 $ 53,192
May 18, 4 AM $ 0.000209
-1.88%
$ 208,927 $ 52,431
May 18, 3 AM $ 0.000212
+0.95%
$ 211,926 $ 53,922
May 18, 2 AM $ 0.000213
+0.00%
$ 212,920 $ 52,873
May 18, 1 AM $ 0.000209
-1.41%
$ 208,927 $ 51,897
May 18, 12 AM $ 0.000211
-0.94%
$ 210,918 $ 52,939
May 17, 11 PM $ 0.000213
+0.95%
$ 212,926 $ 53,948
May 17, 10 PM $ 0.000213
+2.40%
$ 212,921 $ 53,216
May 17, 9 PM $ 0.000209
+0.48%
$ 208,926 $ 51,312
May 17, 8 PM $ 0.00021
+0.96%
$ 209,927 $ 51,809
May 17, 7 PM $ 0.000208
-1.89%
$ 207,926 $ 50,856
May 17, 6 PM $ 0.000213
+0.47%
$ 212,926 $ 51,401
May 17, 5 PM $ 0.000211
-0.47%
$ 210,926 $ 50,128
May 17, 4 PM $ 0.000212
+0.00%
$ 211,926 $ 49,610
May 17, 3 PM $ 0.000212
-0.47%
$ 211,920 $ 50,118
May 17, 2 PM $ 0.000212
+0.95%
$ 211,926 $ 50,769
May 17, 1 PM $ 0.000211
-0.94%
$ 210,924 $ 50,583
May 17, 12 PM $ 0.000211
+0.00%
$ 210,924 $ 52,762
May 17, 11 AM $ 0.000211
+0.96%
$ 210,923 $ 53,096
May 17, 10 AM $ 0.000209
+0.00%
$ 208,926 $ 52,506
May 17, 9 AM $ 0.000209
-0.95%
$ 208,927 $ 52,578
May 17, 8 AM $ 0.000211
+0.96%
$ 210,922 $ 51,616
May 17, 7 AM $ 0.000208
-2.35%
$ 207,927 $ 51,040
May 17, 6 AM $ 0.000213
+2.40%
$ 212,926 $ 51,594
May 17, 5 AM $ 0.000212
+0.47%
$ 211,922 $ 50,494
May 17, 4 AM $ 0.000209
-0.94%
$ 208,927 $ 50,963
May 17, 3 AM $ 0.000211
-0.94%
$ 210,919 $ 50,991
May 17, 2 AM $ 0.000209
+0.48%
$ 208,923 $ 51,761
May 17, 1 AM $ 0.000213
+0.51%
$ 212,926 $ 50,827
May 17, 12 AM $ 0.000213
+1.87%
$ 212,840 $ 52,604
May 16, 11 PM $ 0.000211
-0.90%
$ 210,926 $ 53,212
May 16, 10 PM $ 0.000213
+2.37%
$ 212,853 $ 52,822
May 16, 9 PM $ 0.000208
-0.95%
$ 207,926 $ 52,107
May 16, 8 PM $ 0.00021
-0.46%
$ 209,927 $ 52,324
May 16, 7 PM $ 0.00021
-1.42%
$ 209,903 $ 52,197
May 16, 6 PM $ 0.000212
+0.97%
$ 211,926 $ 52,470
May 16, 5 PM $ 0.00021
+0.00%
$ 209,886 $ 53,558
May 16, 4 PM $ 0.00021
+0.01%
$ 209,887 $ 54,143
May 16, 3 PM $ 0.000211
+0.00%
$ 210,859 $ 56,267