HAMI Historical Data

HAMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000163
+0.00%
$162,941 $49,824
Jun 24, 9 PM $0.000161
+0.00%
$160,944 $49,522
Jun 24, 8 PM $0.000165
+1.22%
$164,936 $49,250
Jun 24, 7 PM $0.000161
+0.00%
$160,944 $51,878
Jun 24, 6 PM $0.000161
-1.23%
$160,937 $51,020
Jun 24, 5 PM $0.000161
-1.23%
$160,937 $51,464
Jun 24, 4 PM $0.000165
+1.85%
$164,942 $52,695
Jun 24, 3 PM $0.000164
+0.61%
$163,940 $51,616
Jun 24, 2 PM $0.000165
+1.85%
$164,942 $52,412
Jun 24, 1 PM $0.000164
+1.86%
$163,943 $52,070
Jun 24, 12 PM $0.000163
+0.00%
$162,944 $52,623
Jun 24, 11 AM $0.000165
+1.85%
$164,942 $52,890
Jun 24, 10 AM $0.000165
+0.61%
$164,942 $52,572
Jun 24, 9 AM $0.000162
+0.00%
$161,943 $53,849
Jun 24, 8 AM $0.000165
+2.48%
$164,943 $53,349
Jun 24, 7 AM $0.000163
+1.24%
$162,944 $52,356
Jun 24, 6 AM $0.000162
+0.62%
$161,945 $52,592
Jun 24, 5 AM $0.000161
-1.83%
$160,946 $53,267
Jun 24, 4 AM $0.000164
+1.86%
$161,943 $53,539
Jun 24, 3 AM $0.000164
+1.86%
$163,942 $53,354
Jun 24, 2 AM $0.000162
-1.82%
$161,945 $53,185
Jun 24, 1 AM $0.000165
+2.48%
$164,942 $54,277
Jun 24, 12 AM $0.000161
+0.00%
$160,945 $51,860
Jun 23, 11 PM $0.000163
-1.21%
$162,943 $52,899
Jun 23, 10 PM $0.000161
+0.00%
$160,944 $53,941
Jun 23, 9 PM $0.000163
-1.21%
$162,943 $52,916
Jun 23, 8 PM $0.000165
+0.00%
$164,942 $54,996
Jun 23, 7 PM $0.000162
-0.61%
$161,943 $53,328
Jun 23, 6 PM $0.000162
+0.62%
$161,943 $53,998
Jun 23, 5 PM $0.000161
-1.83%
$160,944 $54,553
Jun 23, 4 PM $0.000163
+0.62%
$162,943 $55,938
Jun 23, 3 PM $0.000162
-0.61%
$161,943 $55,120
Jun 23, 2 PM $0.000162
-1.22%
$161,944 $55,887
Jun 23, 1 PM $0.000166
+2.47%
$165,942 $57,194
Jun 23, 12 PM $0.000165
+1.23%
$164,942 $56,654
Jun 23, 11 AM $0.000166
+1.22%
$165,942 $56,900
Jun 23, 10 AM $0.000162
-0.61%
$161,943 $57,828
Jun 23, 9 AM $0.000162
-2.41%
$161,943 $57,920
Jun 23, 8 AM $0.000163
-0.61%
$162,943 $58,271
Jun 23, 7 AM $0.000164
+1.23%
$163,942 $57,224
Jun 23, 6 AM $0.000165
+0.00%
$164,942 $57,867
Jun 23, 5 AM $0.000163
-0.61%
$162,943 $58,128
Jun 23, 4 AM $0.000162
-0.61%
$161,944 $59,573
Jun 23, 3 AM $0.000164
+1.23%
$163,942 $58,890
Jun 23, 2 AM $0.000164
-0.61%
$163,943 $60,574
Jun 23, 1 AM $0.000164
+1.23%
$163,943 $60,521
Jun 23, 12 AM $0.000162
-2.41%
$161,943 $59,592
Jun 22, 11 PM $0.000165
-0.60%
$164,943 $61,061
Jun 22, 10 PM $0.000166
+1.84%
$165,942 $62,078
Jun 22, 9 PM $0.000163
-0.61%
$162,944 $61,343