HAMI Historical Data

HAMI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.000181
+2.27%
$180,952 $54,189
Feb 12, 3 AM $0.000182
-0.01%
$181,938 $54,612
Feb 12, 2 AM $0.000182
+0.55%
$181,948 $54,591
Feb 12, 1 AM $0.000182
+2.25%
$181,948 $55,119
Feb 12, 12 AM $0.000178
+0.55%
$177,939 $51,963
Feb 11, 11 PM $0.000182
+1.68%
$181,938 $51,455
Feb 11, 10 PM $0.000178
-1.12%
$177,939 $52,258
Feb 11, 9 PM $0.000179
-1.10%
$178,952 $50,925
Feb 11, 8 PM $0.000181
+1.69%
$180,944 $52,264
Feb 11, 7 PM $0.000182
+2.80%
$181,938 $52,466
Feb 11, 6 PM $0.00018
+0.57%
$179,962 $52,587
Feb 11, 5 PM $0.00018
-0.02%
$179,939 $53,716
Feb 11, 4 PM $0.000181
-0.55%
$180,964 $52,738
Feb 11, 3 PM $0.000182
+1.12%
$181,959 $53,502
Feb 11, 2 PM $0.000179
-0.55%
$178,987 $52,813
Feb 11, 1 PM $0.00018
-1.08%
$179,981 $53,815
Feb 11, 12 PM $0.000182
+2.25%
$181,938 $54,446
Feb 11, 11 AM $0.00018
+1.69%
$179,976 $55,300
Feb 11, 10 AM $0.000177
-2.72%
$179,976 $55,741
Feb 11, 9 AM $0.000178
-0.58%
$177,939 $56,011
Feb 11, 8 AM $0.000182
+0.57%
$181,967 $55,002
Feb 11, 7 AM $0.000179
-1.13%
$178,939 $55,501
Feb 11, 6 AM $0.00018
+1.12%
$179,990 $55,150
Feb 11, 5 AM $0.00018
+0.03%
$179,992 $53,353
Feb 11, 4 AM $0.000182
+2.20%
$181,938 $52,466
Feb 11, 3 AM $0.000182
+1.14%
$181,996 $53,622
Feb 11, 2 AM $0.000179
-0.08%
$178,939 $51,712
Feb 11, 1 AM $0.000182
+2.22%
$182,051 $50,557
Feb 11, 12 AM $0.000179
+0.01%
$179,079 $50,760
Feb 10, 11 PM $0.00018
+0.55%
$180,048 $51,034
Feb 10, 10 PM $0.000178
-0.49%
$178,068 $50,658
Feb 10, 9 PM $0.000177
-0.56%
$176,940 $50,897
Feb 10, 8 PM $0.000181
+0.00%
$180,999 $50,423
Feb 10, 7 PM $0.000178
+0.04%
$178,013 $50,598
Feb 10, 6 PM $0.000182
+1.11%
$182,003 $51,617
Feb 10, 5 PM $0.000178
+0.05%
$178,023 $52,146
Feb 10, 4 PM $0.00018
+0.00%
$179,939 $52,282
Feb 10, 3 PM $0.000178
-0.13%
$177,939 $51,521
Feb 10, 2 PM $0.000177
-2.07%
$177,189 $50,952
Feb 10, 1 PM $0.00018
+0.98%
$179,939 $51,882
Feb 10, 12 PM $0.000182
+0.11%
$182,131 $51,382
Feb 10, 11 AM $0.000179
-1.77%
$178,939 $51,760
Feb 10, 10 AM $0.000182
+1.09%
$182,163 $50,837
Feb 10, 9 AM $0.00018
+0.70%
$180,190 $50,552
Feb 10, 8 AM $0.000179
-0.14%
$178,939 $50,341
Feb 10, 7 AM $0.000178
+0.15%
$178,213 $49,927
Feb 10, 6 AM $0.000177
-1.67%
$176,940 $49,713
Feb 10, 5 AM $0.000181
-0.55%
$180,938 $51,130
Feb 10, 4 AM $0.000178
-0.68%
$177,939 $51,453
Feb 10, 3 AM $0.000177
-2.72%
$177,176 $51,119