HAMI Historical Data

HAMI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000272
+0.00%
$ 271,916 $ 55,940
Nov 28, 10 PM $ 0.000268
+0.00%
$ 267,917 $ 55,402
Nov 28, 9 PM $ 0.000266
-0.75%
$ 265,917 $ 54,531
Nov 28, 8 PM $ 0.000265
-0.04%
$ 264,918 $ 55,960
Nov 28, 7 PM $ 0.00027
+1.88%
$ 270,000 $ 56,322
Nov 28, 6 PM $ 0.000263
-1.46%
$ 262,918 $ 56,817
Nov 28, 5 PM $ 0.000265
-0.05%
$ 264,918 $ 58,296
Nov 28, 4 PM $ 0.000265
+0.81%
$ 265,049 $ 57,440
Nov 28, 3 PM $ 0.00027
+1.83%
$ 269,916 $ 56,713
Nov 28, 2 PM $ 0.00027
+0.00%
$ 270,042 $ 55,499
Nov 28, 1 PM $ 0.000266
+0.05%
$ 266,058 $ 56,233
Nov 28, 12 PM $ 0.00027
-0.04%
$ 269,916 $ 55,884
Nov 28, 11 AM $ 0.000263
-2.19%
$ 263,038 $ 57,051
Nov 28, 10 AM $ 0.000263
-0.08%
$ 262,918 $ 56,874
Nov 28, 9 AM $ 0.000267
+0.00%
$ 270,092 $ 54,699
Nov 28, 8 AM $ 0.000269
+0.01%
$ 269,097 $ 55,494
Nov 28, 7 AM $ 0.000269
+0.00%
$ 269,079 $ 57,115
Nov 28, 6 AM $ 0.000266
+0.07%
$ 266,100 $ 56,186
Nov 28, 5 AM $ 0.000269
+2.28%
$ 268,916 $ 55,568
Nov 28, 4 AM $ 0.000263
-1.87%
$ 262,918 $ 53,772
Nov 28, 3 AM $ 0.000263
-1.56%
$ 262,918 $ 55,449
Nov 28, 2 AM $ 0.000267
-1.10%
$ 267,085 $ 56,785
Nov 28, 1 AM $ 0.000268
+1.19%
$ 268,079 $ 57,437
Nov 28, 12 AM $ 0.000265
-1.92%
$ 264,918 $ 56,414
Nov 27, 11 PM $ 0.000263
-1.49%
$ 263,149 $ 58,714
Nov 27, 10 PM $ 0.000269
+1.97%
$ 269,109 $ 57,729
Nov 27, 9 PM $ 0.000269
+0.00%
$ 268,916 $ 57,333
Nov 27, 8 PM $ 0.000264
-2.22%
$ 263,918 $ 57,598
Nov 27, 7 PM $ 0.000263
-0.75%
$ 262,918 $ 57,374
Nov 27, 6 PM $ 0.000264
-1.49%
$ 263,918 $ 55,960
Nov 27, 5 PM $ 0.00027
+0.00%
$ 269,916 $ 56,352
Nov 27, 4 PM $ 0.000269
+1.13%
$ 268,916 $ 56,201
Nov 27, 3 PM $ 0.00027
+1.50%
$ 269,916 $ 56,492
Nov 27, 2 PM $ 0.000265
-0.51%
$ 264,918 $ 56,674
Nov 27, 1 PM $ 0.000263
-2.21%
$ 263,298 $ 56,802
Nov 27, 12 PM $ 0.00027
+0.76%
$ 270,226 $ 57,645
Nov 27, 11 AM $ 0.000265
-1.11%
$ 265,199 $ 56,841
Nov 27, 10 AM $ 0.000266
+0.10%
$ 266,188 $ 57,367
Nov 27, 9 AM $ 0.00027
+1.50%
$ 269,916 $ 57,280
Nov 27, 8 AM $ 0.000269
+1.51%
$ 268,916 $ 56,823
Nov 27, 7 AM $ 0.00027
+1.50%
$ 269,916 $ 56,444
Nov 27, 6 AM $ 0.000264
-2.22%
$ 263,918 $ 56,095
Nov 27, 5 AM $ 0.000263
-0.75%
$ 262,918 $ 57,013
Nov 27, 4 AM $ 0.000269
+1.51%
$ 268,916 $ 57,684
Nov 27, 3 AM $ 0.00027
+2.66%
$ 269,916 $ 56,512
Nov 27, 2 AM $ 0.000265
+0.76%
$ 264,918 $ 56,299
Nov 27, 1 AM $ 0.000263
-0.38%
$ 262,918 $ 56,159
Nov 27, 12 AM $ 0.000265
+0.76%
$ 264,918 $ 56,290
Nov 26, 11 PM $ 0.000263
-0.38%
$ 262,918 $ 56,033
Nov 26, 10 PM $ 0.000263
-1.49%
$ 263,301 $ 55,935