HAMI Historical Data

HAMI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000263
-0.38%
$ 262,918 $ 56,033
Nov 26, 10 PM $ 0.000263
-1.49%
$ 263,301 $ 55,935
Nov 26, 9 PM $ 0.000263
+0.15%
$ 263,310 $ 55,190
Nov 26, 8 PM $ 0.000267
+0.38%
$ 266,917 $ 53,285
Nov 26, 7 PM $ 0.000268
+1.90%
$ 267,917 $ 55,174
Nov 26, 6 PM $ 0.000263
-1.50%
$ 262,918 $ 53,799
Nov 26, 5 PM $ 0.00027
-0.16%
$ 269,916 $ 54,471
Nov 26, 4 PM $ 0.000265
-0.18%
$ 264,454 $ 54,639
Nov 26, 3 PM $ 0.000268
+0.57%
$ 267,917 $ 52,972
Nov 26, 2 PM $ 0.000264
-1.30%
$ 263,444 $ 54,628
Nov 26, 1 PM $ 0.000266
+1.14%
$ 265,917 $ 54,829
Nov 26, 12 PM $ 0.000264
-0.75%
$ 263,918 $ 52,599
Nov 26, 11 AM $ 0.000264
+0.38%
$ 263,918 $ 53,052
Nov 26, 10 AM $ 0.000265
-1.98%
$ 264,918 $ 53,098
Nov 26, 9 AM $ 0.000267
+1.28%
$ 267,305 $ 53,202
Nov 26, 8 AM $ 0.00027
+2.27%
$ 265,917 $ 51,986
Nov 26, 7 AM $ 0.000266
-1.48%
$ 265,917 $ 53,785
Nov 26, 6 AM $ 0.00027
+0.37%
$ 269,916 $ 55,253
Nov 26, 5 AM $ 0.000267
-0.16%
$ 266,917 $ 55,664
Nov 26, 4 AM $ 0.000267
-0.58%
$ 267,352 $ 53,614
Nov 26, 3 AM $ 0.000265
-0.38%
$ 264,918 $ 53,947
Nov 26, 2 AM $ 0.000265
+0.38%
$ 264,918 $ 53,722
Nov 26, 1 AM $ 0.000266
+3.91%
$ 265,917 $ 53,412
Nov 26, 12 AM $ 0.000259
+1.97%
$ 258,920 $ 51,782
Nov 25, 11 PM $ 0.000258
-0.39%
$ 257,920 $ 50,698
Nov 25, 10 PM $ 0.00026
+0.78%
$ 259,919 $ 54,801
Nov 25, 9 PM $ 0.000256
-2.19%
$ 255,487 $ 55,464
Nov 25, 8 PM $ 0.000259
+1.71%
$ 259,288 $ 57,162
Nov 25, 7 PM $ 0.000258
-0.39%
$ 257,920 $ 53,667
Nov 25, 6 PM $ 0.000256
-1.54%
$ 255,920 $ 55,667
Nov 25, 5 PM $ 0.00026
+0.39%
$ 259,919 $ 55,794
Nov 25, 4 PM $ 0.000258
-0.39%
$ 257,920 $ 56,567
Nov 25, 3 PM $ 0.000255
-1.16%
$ 254,921 $ 56,605
Nov 25, 2 PM $ 0.000254
-0.33%
$ 253,921 $ 57,891
Nov 25, 1 PM $ 0.000256
-1.22%
$ 255,750 $ 56,758
Nov 25, 12 PM $ 0.000259
-0.38%
$ 258,920 $ 55,062
Nov 25, 11 AM $ 0.000259
+1.17%
$ 258,920 $ 55,564
Nov 25, 10 AM $ 0.000256
-1.54%
$ 255,920 $ 56,937
Nov 25, 9 AM $ 0.000256
-1.78%
$ 257,920 $ 58,713
Nov 25, 8 AM $ 0.000259
+0.27%
$ 258,620 $ 59,168
Nov 25, 7 AM $ 0.000258
+0.00%
$ 257,920 $ 56,503
Nov 25, 6 AM $ 0.000257
-0.77%
$ 256,920 $ 56,569
Nov 25, 5 AM $ 0.000254
-1.93%
$ 253,921 $ 56,476
Nov 25, 4 AM $ 0.000256
+0.00%
$ 255,920 $ 56,878
Nov 25, 3 AM $ 0.000255
-1.16%
$ 254,921 $ 57,395
Nov 25, 2 AM $ 0.00026
+1.17%
$ 259,919 $ 57,280
Nov 25, 1 AM $ 0.000259
+0.39%
$ 256,920 $ 56,624
Nov 25, 12 AM $ 0.000258
+0.78%
$ 257,920 $ 55,941
Nov 24, 11 PM $ 0.000257
-0.39%
$ 256,920 $ 55,874
Nov 24, 10 PM $ 0.000256
-1.16%
$ 255,920 $ 55,120