HAMI Historical Data

HAMI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.000182
+1.78%
$182,120 $52,423
Feb 10, 1 AM $0.00018
+1.55%
$179,939 $51,735
Feb 10, 12 AM $0.000182
+0.00%
$182,134 $51,803
Feb 9, 11 PM $0.00018
+0.00%
$180,157 $53,415
Feb 9, 10 PM $0.000179
-1.63%
$179,178 $52,680
Feb 9, 9 PM $0.000182
+0.67%
$182,147 $52,787
Feb 9, 8 PM $0.000178
+0.37%
$177,939 $52,434
Feb 9, 7 PM $0.000182
+2.78%
$182,208 $52,068
Feb 9, 6 PM $0.000181
+0.72%
$181,225 $52,957
Feb 9, 5 PM $0.000182
+0.55%
$182,042 $53,154
Feb 9, 4 PM $0.000181
+2.32%
$181,047 $54,443
Feb 9, 3 PM $0.000182
-0.03%
$181,938 $55,527
Feb 9, 2 PM $0.000182
+2.24%
$181,993 $55,371
Feb 9, 1 PM $0.000177
-1.07%
$177,017 $53,763
Feb 9, 12 PM $0.000181
+2.21%
$180,938 $55,068
Feb 9, 11 AM $0.000182
+2.86%
$181,995 $54,527
Feb 9, 10 AM $0.000177
-0.61%
$176,940 $52,792
Feb 9, 9 AM $0.000179
-1.64%
$179,027 $53,845
Feb 9, 8 AM $0.000182
+0.04%
$182,011 $53,137
Feb 9, 7 AM $0.000179
-1.70%
$178,939 $53,857
Feb 9, 6 AM $0.000178
-2.13%
$178,056 $53,869
Feb 9, 5 AM $0.000182
+1.61%
$181,938 $53,784
Feb 9, 4 AM $0.000179
+0.56%
$179,055 $52,551
Feb 9, 3 AM $0.000182
+0.53%
$182,038 $51,655
Feb 9, 2 AM $0.00018
+0.56%
$180,083 $54,206
Feb 9, 1 AM $0.000177
-2.12%
$177,104 $54,973
Feb 9, 12 AM $0.000178
-2.20%
$177,939 $54,551
Feb 8, 11 PM $0.000178
-1.10%
$178,177 $53,777
Feb 8, 10 PM $0.000182
+1.22%
$182,129 $55,504
Feb 8, 9 PM $0.00018
-0.12%
$179,939 $56,285
Feb 8, 8 PM $0.00018
-0.98%
$180,157 $56,861
Feb 8, 7 PM $0.00018
+0.00%
$179,939 $57,376
Feb 8, 6 PM $0.000182
+2.71%
$181,938 $56,603
Feb 8, 5 PM $0.00018
+0.65%
$180,110 $55,447
Feb 8, 4 PM $0.000181
+1.01%
$180,938 $54,171
Feb 8, 3 PM $0.000179
+1.24%
$179,125 $53,538
Feb 8, 2 PM $0.000181
+2.08%
$180,938 $52,982
Feb 8, 1 PM $0.000181
+0.55%
$181,205 $52,791
Feb 8, 12 PM $0.00018
+1.85%
$180,220 $53,456
Feb 8, 11 AM $0.000182
+0.55%
$181,938 $52,458
Feb 8, 10 AM $0.000179
-1.10%
$178,939 $53,388
Feb 8, 9 AM $0.000181
+0.56%
$180,938 $53,443
Feb 8, 8 AM $0.00018
-1.10%
$179,939 $53,320
Feb 8, 7 AM $0.000183
+0.00%
$182,938 $53,713
Feb 8, 6 AM $0.000184
+0.41%
$183,937 $55,545
Feb 8, 5 AM $0.000182
+0.69%
$182,192 $55,696
Feb 8, 4 AM $0.00018
-1.23%
$179,939 $55,361
Feb 8, 3 AM $0.000181
+0.00%
$181,195 $57,760
Feb 8, 2 AM $0.00018
-2.11%
$180,210 $57,904
Feb 8, 1 AM $0.000183
+1.65%
$183,096 $57,229