HAMI Historical Data

HAMI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000257
-0.39%
$ 256,920 $ 55,874
Nov 24, 10 PM $ 0.000256
-1.16%
$ 255,920 $ 55,120
Nov 24, 9 PM $ 0.000258
-0.78%
$ 257,920 $ 55,106
Nov 24, 8 PM $ 0.000254
-1.55%
$ 253,962 $ 55,224
Nov 24, 7 PM $ 0.000259
+0.40%
$ 258,953 $ 54,928
Nov 24, 6 PM $ 0.000257
-0.39%
$ 256,920 $ 53,793
Nov 24, 5 PM $ 0.000256
-1.53%
$ 255,932 $ 54,711
Nov 24, 4 PM $ 0.000255
+0.00%
$ 257,920 $ 55,626
Nov 24, 3 PM $ 0.000256
-0.77%
$ 255,924 $ 55,140
Nov 24, 2 PM $ 0.000259
+0.00%
$ 258,922 $ 54,402
Nov 24, 1 PM $ 0.000257
-1.15%
$ 256,920 $ 55,288
Nov 24, 12 PM $ 0.000255
-1.16%
$ 254,923 $ 56,716
Nov 24, 11 AM $ 0.00026
+1.56%
$ 259,919 $ 56,027
Nov 24, 10 AM $ 0.000256
-0.77%
$ 255,923 $ 56,023
Nov 24, 9 AM $ 0.000258
+0.39%
$ 257,922 $ 54,907
Nov 24, 8 AM $ 0.000259
+0.78%
$ 258,920 $ 54,672
Nov 24, 7 AM $ 0.000256
+0.00%
$ 255,924 $ 55,144
Nov 24, 6 AM $ 0.000254
-2.31%
$ 253,921 $ 53,887
Nov 24, 5 AM $ 0.00026
+0.39%
$ 259,926 $ 54,454
Nov 24, 4 AM $ 0.00026
+1.17%
$ 259,926 $ 54,801
Nov 24, 3 AM $ 0.000257
+0.34%
$ 256,920 $ 54,238
Nov 24, 2 AM $ 0.000255
-1.87%
$ 255,047 $ 53,846
Nov 24, 1 AM $ 0.00026
-0.02%
$ 259,919 $ 54,142
Nov 24, 12 AM $ 0.00026
+0.38%
$ 259,978 $ 54,344
Nov 23, 11 PM $ 0.000256
+0.43%
$ 256,005 $ 53,050
Nov 23, 10 PM $ 0.000254
-1.62%
$ 253,921 $ 53,178
Nov 23, 9 PM $ 0.000258
+0.07%
$ 258,097 $ 53,683
Nov 23, 8 PM $ 0.00026
+0.70%
$ 259,919 $ 54,588
Nov 23, 7 PM $ 0.000258
-0.76%
$ 258,121 $ 54,802
Nov 23, 6 PM $ 0.00026
+0.78%
$ 259,919 $ 54,795
Nov 23, 5 PM $ 0.000259
+0.31%
$ 258,920 $ 53,820
Nov 23, 4 PM $ 0.000255
-1.83%
$ 255,165 $ 53,592
Nov 23, 3 PM $ 0.000255
+0.29%
$ 254,921 $ 53,164
Nov 23, 2 PM $ 0.00026
+2.33%
$ 260,087 $ 52,733
Nov 23, 1 PM $ 0.000257
+0.87%
$ 257,131 $ 52,758
Nov 23, 12 PM $ 0.00026
+1.89%
$ 259,919 $ 52,336
Nov 23, 11 AM $ 0.000255
+0.46%
$ 255,099 $ 51,652
Nov 23, 10 AM $ 0.000254
-1.98%
$ 253,921 $ 51,189
Nov 23, 9 AM $ 0.000259
+1.94%
$ 259,039 $ 52,188
Nov 23, 8 AM $ 0.000258
+1.15%
$ 258,056 $ 50,824
Nov 23, 7 AM $ 0.000256
+0.77%
$ 256,098 $ 50,322
Nov 23, 6 AM $ 0.000254
-1.85%
$ 254,128 $ 50,032
Nov 23, 5 AM $ 0.000254
-0.84%
$ 253,921 $ 52,985
Nov 23, 4 AM $ 0.000257
+0.78%
$ 257,052 $ 51,594
Nov 23, 3 AM $ 0.000257
-0.76%
$ 257,051 $ 51,909
Nov 23, 2 AM $ 0.00026
+1.16%
$ 259,998 $ 52,393
Nov 23, 1 AM $ 0.000256
-0.34%
$ 256,035 $ 52,797
Nov 23, 12 AM $ 0.000258
-0.79%
$ 257,920 $ 52,152
Nov 22, 11 PM $ 0.000257
-1.14%
$ 255,016 $ 53,131
Nov 22, 10 PM $ 0.000256
+0.81%
$ 256,007 $ 54,515