HAMI Historical Data

HAMI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.000182
-0.45%
$182,106 $56,351
Feb 7, 11 PM $0.000182
-1.09%
$181,938 $57,387
Feb 7, 10 PM $0.000183
+0.00%
$183,070 $57,198
Feb 7, 9 PM $0.000183
-0.47%
$183,072 $56,614
Feb 7, 8 PM $0.000182
+1.02%
$181,938 $55,591
Feb 7, 7 PM $0.000184
+1.17%
$184,067 $55,481
Feb 7, 6 PM $0.000184
+2.22%
$183,937 $56,242
Feb 7, 5 PM $0.00018
-2.79%
$179,939 $56,010
Feb 7, 4 PM $0.000184
+2.31%
$184,102 $57,212
Feb 7, 3 PM $0.000184
+1.47%
$183,937 $58,410
Feb 7, 2 PM $0.000181
+0.74%
$181,269 $57,534
Feb 7, 1 PM $0.000182
-0.55%
$181,938 $58,263
Feb 7, 12 PM $0.00018
-2.70%
$179,939 $57,880
Feb 7, 11 AM $0.000185
+2.78%
$184,937 $60,952
Feb 7, 10 AM $0.000181
-0.13%
$180,938 $60,204
Feb 7, 9 AM $0.000181
+2.39%
$181,176 $60,368
Feb 7, 8 AM $0.000178
-0.17%
$177,939 $58,468
Feb 7, 7 AM $0.000178
-1.63%
$178,239 $59,448
Feb 7, 6 AM $0.000181
+1.08%
$181,201 $59,027
Feb 7, 5 AM $0.000179
-0.55%
$179,262 $56,794
Feb 7, 4 AM $0.000181
+1.85%
$181,233 $57,168
Feb 7, 3 AM $0.000177
-2.90%
$176,940 $55,883
Feb 7, 2 AM $0.000177
-1.10%
$177,299 $57,770
Feb 7, 1 AM $0.000177
-1.47%
$177,300 $56,973
Feb 7, 12 AM $0.00018
+0.00%
$180,280 $58,068
Feb 6, 11 PM $0.000177
-1.99%
$177,331 $58,118
Feb 6, 10 PM $0.000182
+1.11%
$181,938 $58,710
Feb 6, 9 PM $0.00018
+0.37%
$179,939 $56,687
Feb 6, 8 PM $0.000178
-0.36%
$178,299 $55,921
Feb 6, 7 PM $0.000179
-0.18%
$178,939 $54,755
Feb 6, 6 PM $0.000179
-0.93%
$179,262 $54,119
Feb 6, 5 PM $0.000181
+1.58%
$180,938 $54,678
Feb 6, 4 PM $0.000182
+0.00%
$182,083 $53,762
Feb 6, 3 PM $0.000177
-2.10%
$177,143 $55,199
Feb 6, 2 PM $0.00018
+1.10%
$179,939 $53,296
Feb 6, 1 PM $0.000181
+0.01%
$180,965 $52,049
Feb 6, 12 PM $0.000181
+1.66%
$180,938 $51,727
Feb 6, 11 AM $0.000182
+1.66%
$181,939 $50,124
Feb 6, 10 AM $0.000178
-1.08%
$177,976 $49,157
Feb 6, 9 AM $0.000182
+0.00%
$181,903 $49,927
Feb 6, 8 AM $0.000181
+1.67%
$180,912 $50,231
Feb 6, 7 AM $0.000182
+2.24%
$181,938 $48,757
Feb 6, 6 AM $0.000181
-0.54%
$180,919 $48,750
Feb 6, 5 AM $0.000182
+0.54%
$181,910 $49,528
Feb 6, 4 AM $0.000177
-2.73%
$176,897 $48,731
Feb 6, 3 AM $0.000178
-1.14%
$177,888 $48,124
Feb 6, 2 AM $0.00018
-1.10%
$179,939 $48,718
Feb 6, 1 AM $0.000178
+0.04%
$177,939 $47,810
Feb 6, 12 AM $0.000177
-0.60%
$176,871 $46,299
Feb 5, 11 PM $0.000177
-1.10%
$176,940 $45,757