HAMI Historical Data

HAMI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000256
+0.81%
$ 256,007 $ 54,515
Nov 22, 9 PM $ 0.00026
+1.56%
$ 259,941 $ 52,668
Nov 22, 8 PM $ 0.000255
-1.15%
$ 254,954 $ 51,862
Nov 22, 7 PM $ 0.000258
-0.40%
$ 257,920 $ 51,098
Nov 22, 6 PM $ 0.000258
+0.39%
$ 257,948 $ 52,309
Nov 22, 5 PM $ 0.000257
-1.18%
$ 256,920 $ 52,296
Nov 22, 4 PM $ 0.000258
+1.17%
$ 255,025 $ 52,990
Nov 22, 3 PM $ 0.000254
-1.89%
$ 254,032 $ 52,229
Nov 22, 2 PM $ 0.000259
+1.54%
$ 258,920 $ 53,305
Nov 22, 1 PM $ 0.000255
+0.00%
$ 254,981 $ 52,187
Nov 22, 12 PM $ 0.000257
+1.16%
$ 256,970 $ 51,432
Nov 22, 11 AM $ 0.000255
-0.39%
$ 255,015 $ 51,184
Nov 22, 10 AM $ 0.000258
+0.03%
$ 257,990 $ 51,207
Nov 22, 9 AM $ 0.000257
-1.18%
$ 256,920 $ 51,954
Nov 22, 8 AM $ 0.00026
+0.77%
$ 259,997 $ 52,479
Nov 22, 7 AM $ 0.000256
+0.39%
$ 256,030 $ 51,493
Nov 22, 6 AM $ 0.000256
-0.77%
$ 256,021 $ 51,492
Nov 22, 5 AM $ 0.00026
+0.80%
$ 259,989 $ 50,086
Nov 22, 4 AM $ 0.000256
-0.83%
$ 255,920 $ 50,057
Nov 22, 3 AM $ 0.000259
+1.16%
$ 259,042 $ 50,207
Nov 22, 2 AM $ 0.00026
+2.34%
$ 260,035 $ 49,776
Nov 22, 1 AM $ 0.00026
+0.00%
$ 260,039 $ 48,602
Nov 22, 12 AM $ 0.000259
+0.05%
$ 259,046 $ 50,741
Nov 21, 11 PM $ 0.000259
+1.57%
$ 258,920 $ 50,381
Nov 21, 10 PM $ 0.000257
+0.39%
$ 254,086 $ 48,405
Nov 21, 9 PM $ 0.000254
-1.10%
$ 254,087 $ 48,479
Nov 21, 8 PM $ 0.00026
+1.94%
$ 260,035 $ 48,882
Nov 21, 7 PM $ 0.000259
+0.05%
$ 259,042 $ 49,044
Nov 21, 6 PM $ 0.000258
-0.39%
$ 257,920 $ 49,536
Nov 21, 5 PM $ 0.000258
+1.17%
$ 257,958 $ 49,550
Nov 21, 4 PM $ 0.00026
+1.17%
$ 259,919 $ 50,710
Nov 21, 3 PM $ 0.000254
-2.28%
$ 254,036 $ 50,915
Nov 21, 2 PM $ 0.000259
+1.99%
$ 256,013 $ 51,092
Nov 21, 1 PM $ 0.000255
-1.16%
$ 254,921 $ 50,142
Nov 21, 12 PM $ 0.00026
+1.94%
$ 259,919 $ 51,729
Nov 21, 11 AM $ 0.000256
-0.76%
$ 255,969 $ 51,826
Nov 21, 10 AM $ 0.00026
-0.03%
$ 259,919 $ 52,363
Nov 21, 9 AM $ 0.000254
-2.25%
$ 254,062 $ 52,425
Nov 21, 8 AM $ 0.000256
-1.59%
$ 255,920 $ 53,281
Nov 21, 7 AM $ 0.000259
+0.38%
$ 259,074 $ 53,736
Nov 21, 6 AM $ 0.000256
+0.86%
$ 256,103 $ 53,139
Nov 21, 5 AM $ 0.000256
-0.28%
$ 255,920 $ 54,335
Nov 21, 4 AM $ 0.000257
-0.49%
$ 256,646 $ 55,352
Nov 21, 3 AM $ 0.000258
+1.13%
$ 257,920 $ 56,146
Nov 21, 2 AM $ 0.000257
+0.75%
$ 256,946 $ 56,045
Nov 21, 1 AM $ 0.000257
-0.38%
$ 256,952 $ 56,252
Nov 21, 12 AM $ 0.000256
-0.42%
$ 255,920 $ 56,679
Nov 20, 11 PM $ 0.000261
+2.73%
$ 260,851 $ 55,888
Nov 20, 10 PM $ 0.000254
-2.28%
$ 253,921 $ 54,933
Nov 20, 9 PM $ 0.000259
+0.74%
$ 255,051 $ 56,473