HAMI Historical Data

HAMI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.000179
-0.57%
$178,911 $46,422
Feb 5, 9 PM $0.00018
-10.84%
$179,939 $46,592
Feb 5, 8 PM $0.000202
-0.49%
$201,806 $52,503
Feb 5, 7 PM $0.000198
-0.55%
$197,832 $53,690
Feb 5, 6 PM $0.0002
-1.42%
$199,932 $52,336
Feb 5, 5 PM $0.000203
+0.94%
$202,819 $52,916
Feb 5, 4 PM $0.000201
+1.01%
$200,931 $51,868
Feb 5, 3 PM $0.0002
+0.00%
$199,906 $50,997
Feb 5, 2 PM $0.000202
-3.32%
$201,887 $51,793
Feb 5, 1 PM $0.000207
-0.95%
$206,841 $53,986
Feb 5, 12 PM $0.000208
-0.52%
$207,833 $54,944
Feb 5, 11 AM $0.000205
+0.49%
$204,930 $53,435
Feb 5, 10 AM $0.000204
-1.91%
$203,944 $52,519
Feb 5, 9 AM $0.000203
-0.48%
$202,954 $53,305
Feb 5, 8 AM $0.000204
-1.90%
$203,930 $51,194
Feb 5, 7 AM $0.000204
+0.49%
$203,917 $52,648
Feb 5, 6 AM $0.000208
-0.45%
$207,929 $50,800
Feb 5, 5 AM $0.000206
-0.95%
$205,903 $52,840
Feb 5, 4 AM $0.000208
+2.44%
$207,884 $53,196
Feb 5, 3 AM $0.000203
-0.97%
$202,931 $51,540
Feb 5, 2 AM $0.000206
+0.48%
$205,906 $51,678
Feb 5, 1 AM $0.000205
+0.97%
$204,930 $52,790
Feb 5, 12 AM $0.000203
-0.48%
$202,964 $51,678
Feb 4, 11 PM $0.000204
-1.44%
$203,951 $51,630
Feb 4, 10 PM $0.000207
+0.01%
$206,929 $52,239
Feb 4, 9 PM $0.000205
+0.00%
$204,934 $51,698
Feb 4, 8 PM $0.000206
-0.47%
$205,930 $50,092
Feb 4, 7 PM $0.000205
-1.89%
$204,934 $49,209
Feb 4, 6 PM $0.000205
-1.44%
$204,934 $49,852
Feb 4, 5 PM $0.000204
+0.48%
$203,930 $48,517
Feb 4, 4 PM $0.000203
-0.48%
$202,954 $46,359
Feb 4, 3 PM $0.000228
-0.40%
$227,922 $47,614
Feb 4, 2 PM $0.000229
-0.47%
$228,838 $52,000
Feb 4, 1 PM $0.000229
-0.87%
$228,922 $51,256
Feb 4, 12 PM $0.000231
+2.23%
$230,921 $49,704
Feb 4, 11 AM $0.000228
-1.75%
$227,869 $49,601
Feb 4, 10 AM $0.000228
+0.90%
$227,922 $51,227
Feb 4, 9 AM $0.000231
-0.43%
$230,861 $48,422
Feb 4, 8 AM $0.000232
-0.03%
$231,857 $50,371
Feb 4, 7 AM $0.000232
+2.67%
$231,921 $50,666
Feb 4, 6 AM $0.000228
+0.42%
$227,884 $50,365
Feb 4, 5 AM $0.000231
+1.78%
$230,921 $49,311
Feb 4, 4 AM $0.000231
+1.75%
$230,858 $48,521
Feb 4, 3 AM $0.000228
-0.89%
$227,878 $48,330
Feb 4, 2 AM $0.000232
+1.77%
$231,921 $47,856
Feb 4, 1 AM $0.000227
-0.01%
$226,900 $45,763
Feb 4, 12 AM $0.000227
-0.42%
$226,923 $45,648
Feb 3, 11 PM $0.000229
+0.88%
$228,885 $45,388
Feb 3, 10 PM $0.000232
+2.65%
$231,872 $44,682
Feb 3, 9 PM $0.000228
-1.29%
$227,876 $45,323