HAMI Historical Data

HAMI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.000232
+1.28%
$231,854 $47,499
Feb 3, 7 PM $0.000228
-1.27%
$227,922 $47,677
Feb 3, 6 PM $0.000227
-2.14%
$226,888 $48,137
Feb 3, 5 PM $0.000232
+0.84%
$231,860 $49,587
Feb 3, 4 PM $0.000229
-0.43%
$228,893 $50,324
Feb 3, 3 PM $0.000226
-0.88%
$225,910 $49,352
Feb 3, 2 PM $0.000228
-0.44%
$227,922 $49,752
Feb 3, 1 PM $0.000229
+0.44%
$228,922 $50,915
Feb 3, 12 PM $0.00023
+0.43%
$229,913 $51,322
Feb 3, 11 AM $0.000229
-0.43%
$228,922 $50,930
Feb 3, 10 AM $0.000231
-0.43%
$230,913 $50,828
Feb 3, 9 AM $0.000232
+1.31%
$231,921 $51,959
Feb 3, 8 AM $0.000227
-0.01%
$226,923 $51,265
Feb 3, 7 AM $0.000232
+2.66%
$231,927 $50,758
Feb 3, 6 AM $0.000228
+0.43%
$227,922 $51,371
Feb 3, 5 AM $0.000226
-2.57%
$225,964 $51,484
Feb 3, 4 AM $0.00023
-0.86%
$229,922 $52,377
Feb 3, 3 AM $0.000228
+0.44%
$227,950 $52,313
Feb 3, 2 AM $0.000231
+1.76%
$230,925 $52,164
Feb 3, 1 AM $0.000226
-0.03%
$225,923 $50,879
Feb 3, 12 AM $0.000229
+0.90%
$228,959 $50,801
Feb 2, 11 PM $0.00023
+1.29%
$229,922 $50,805
Feb 2, 10 PM $0.000231
-0.43%
$230,960 $51,461
Feb 2, 9 PM $0.000228
+0.44%
$227,980 $51,721
Feb 2, 8 PM $0.00023
+1.76%
$229,956 $49,870
Feb 2, 7 PM $0.000228
-0.42%
$227,970 $49,412
Feb 2, 6 PM $0.000231
+0.85%
$230,921 $49,942
Feb 2, 5 PM $0.000229
+0.88%
$228,975 $49,153
Feb 2, 4 PM $0.000226
-1.29%
$225,997 $49,068
Feb 2, 3 PM $0.000231
+0.43%
$230,928 $48,904
Feb 2, 2 PM $0.000229
+0.01%
$228,942 $48,964
Feb 2, 1 PM $0.000229
-1.29%
$228,922 $49,037
Feb 2, 12 PM $0.000231
+0.00%
$230,921 $49,319
Feb 2, 11 AM $0.000232
+0.87%
$231,923 $50,448
Feb 2, 10 AM $0.000226
-0.88%
$225,923 $50,162
Feb 2, 9 AM $0.000232
+2.20%
$231,908 $49,306
Feb 2, 8 AM $0.00023
+1.32%
$229,922 $48,836
Feb 2, 7 AM $0.000227
-1.30%
$226,922 $49,694
Feb 2, 6 AM $0.000228
-1.73%
$227,918 $49,759
Feb 2, 5 AM $0.000244
-1.18%
$243,917 $48,729
Feb 2, 4 AM $0.000243
-0.85%
$242,838 $51,994
Feb 2, 3 AM $0.000242
-0.38%
$241,918 $51,823
Feb 2, 2 AM $0.000246
+0.82%
$245,831 $51,938
Feb 2, 1 AM $0.000241
-1.21%
$240,860 $52,060
Feb 2, 12 AM $0.000244
-1.21%
$243,816 $52,569
Feb 1, 11 PM $0.000242
-0.86%
$241,825 $51,892
Feb 1, 10 PM $0.000242
-0.79%
$241,918 $52,104
Feb 1, 9 PM $0.000245
+0.00%
$244,831 $52,294
Feb 1, 8 PM $0.000244
-1.25%
$243,837 $52,895
Feb 1, 7 PM $0.000243
-0.72%
$242,917 $53,838