HAMI Historical Data

HAMI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000259
+0.74%
$ 255,051 $ 56,473
Nov 20, 8 PM $ 0.000255
-1.11%
$ 255,063 $ 55,013
Nov 20, 7 PM $ 0.000259
+0.03%
$ 258,920 $ 55,469
Nov 20, 6 PM $ 0.000259
-0.42%
$ 258,836 $ 55,602
Nov 20, 5 PM $ 0.000257
-0.96%
$ 256,920 $ 56,334
Nov 20, 4 PM $ 0.00026
-0.37%
$ 259,427 $ 55,929
Nov 20, 3 PM $ 0.000259
+1.17%
$ 258,920 $ 55,209
Nov 20, 2 PM $ 0.000255
-0.32%
$ 254,921 $ 55,397
Nov 20, 1 PM $ 0.000261
+0.61%
$ 260,500 $ 54,082
Nov 20, 12 PM $ 0.000254
-1.55%
$ 253,921 $ 53,276
Nov 20, 11 AM $ 0.000259
+1.17%
$ 258,920 $ 51,987
Nov 20, 10 AM $ 0.000259
+1.17%
$ 258,920 $ 51,648
Nov 20, 9 AM $ 0.000258
+0.78%
$ 257,920 $ 52,019
Nov 20, 8 AM $ 0.000258
+0.78%
$ 257,920 $ 52,802
Nov 20, 7 AM $ 0.000254
-0.39%
$ 253,921 $ 51,939
Nov 20, 6 AM $ 0.000258
+0.78%
$ 257,920 $ 52,251
Nov 20, 5 AM $ 0.00026
+1.17%
$ 259,919 $ 52,453
Nov 20, 4 AM $ 0.000254
-1.55%
$ 253,921 $ 52,303
Nov 20, 3 AM $ 0.000256
+0.00%
$ 255,920 $ 52,430
Nov 20, 2 AM $ 0.000257
+0.72%
$ 256,920 $ 52,350
Nov 20, 1 AM $ 0.000258
+0.00%
$ 258,068 $ 51,591
Nov 20, 12 AM $ 0.000258
-0.39%
$ 257,920 $ 53,058
Nov 19, 11 PM $ 0.000258
+0.73%
$ 256,920 $ 53,629
Nov 19, 10 PM $ 0.000258
+0.05%
$ 258,036 $ 52,949
Nov 19, 9 PM $ 0.000257
-1.17%
$ 256,920 $ 52,899
Nov 19, 8 PM $ 0.000258
+1.56%
$ 257,990 $ 54,164
Nov 19, 7 PM $ 0.000256
+0.03%
$ 256,008 $ 52,610
Nov 19, 6 PM $ 0.00026
+2.02%
$ 259,919 $ 55,297
Nov 19, 5 PM $ 0.000259
-0.38%
$ 258,553 $ 54,267
Nov 19, 4 PM $ 0.00026
+1.73%
$ 260,036 $ 57,288
Nov 19, 3 PM $ 0.000256
+0.89%
$ 256,172 $ 56,700
Nov 19, 2 PM $ 0.000254
-1.59%
$ 258,699 $ 51,410
Nov 19, 1 PM $ 0.000258
-0.48%
$ 258,023 $ 56,830
Nov 19, 12 PM $ 0.000258
-0.71%
$ 258,372 $ 56,718
Nov 19, 11 AM $ 0.000258
-0.76%
$ 257,525 $ 57,454
Nov 19, 10 AM $ 0.000258
+0.00%
$ 257,688 $ 58,060
Nov 19, 9 AM $ 0.000257
-2.10%
$ 256,795 $ 58,272
Nov 19, 8 AM $ 0.00026
+2.36%
$ 259,919 $ 52,585
Nov 19, 7 AM $ 0.000257
-0.34%
$ 257,039 $ 56,299
Nov 19, 6 AM $ 0.000259
-1.15%
$ 258,920 $ 52,445
Nov 19, 5 AM $ 0.000261
+2.00%
$ 261,039 $ 58,172
Nov 19, 4 AM $ 0.000258
+0.37%
$ 257,920 $ 52,021
Nov 19, 3 AM $ 0.000262
+0.59%
$ 261,461 $ 56,858
Nov 19, 2 AM $ 0.00026
+2.36%
$ 259,919 $ 52,189
Nov 19, 1 AM $ 0.000258
-0.08%
$ 257,920 $ 52,821
Nov 19, 12 AM $ 0.000255
-1.16%
$ 254,921 $ 51,406
Nov 18, 11 PM $ 0.000257
+0.00%
$ 256,920 $ 52,265
Nov 18, 10 PM $ 0.000258
+0.00%
$ 257,920 $ 53,908
Nov 18, 9 PM $ 0.000258
+1.57%
$ 257,920 $ 54,586
Nov 18, 8 PM $ 0.000257
+0.00%
$ 256,920 $ 53,564