HAMI Historical Data

HAMI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.000246
+0.30%
$245,661 $51,726
Feb 1, 5 PM $0.000241
-2.28%
$240,918 $52,177
Feb 1, 4 PM $0.000244
-0.40%
$243,601 $52,532
Feb 1, 3 PM $0.000243
-0.53%
$242,623 $53,040
Feb 1, 2 PM $0.000242
+0.43%
$241,918 $51,820
Feb 1, 1 PM $0.000244
-0.04%
$243,812 $51,414
Feb 1, 12 PM $0.000243
-0.34%
$242,917 $50,030
Feb 1, 11 AM $0.000247
+1.61%
$246,677 $49,021
Feb 1, 10 AM $0.000244
+0.34%
$243,738 $47,473
Feb 1, 9 AM $0.000243
-0.73%
$242,917 $48,389
Feb 1, 8 AM $0.000247
+1.12%
$246,655 $46,793
Feb 1, 7 AM $0.000246
-0.28%
$245,916 $46,736
Feb 1, 6 AM $0.000245
+0.80%
$244,661 $47,140
Feb 1, 5 AM $0.000243
-0.83%
$242,710 $45,878
Feb 1, 4 AM $0.000243
-1.19%
$242,777 $45,633
Feb 1, 3 AM $0.000244
-1.28%
$243,754 $46,129
Feb 1, 2 AM $0.000243
+0.83%
$242,917 $45,589
Feb 1, 1 AM $0.000243
-1.19%
$242,774 $44,761
Feb 1, 12 AM $0.000243
-1.68%
$242,773 $45,224
Download