HAMI Historical Data

HAMI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000258
+1.57%
$ 257,920 $ 54,586
Nov 18, 8 PM $ 0.000257
+0.00%
$ 256,920 $ 53,564
Nov 18, 7 PM $ 0.000257
-0.39%
$ 256,920 $ 53,811
Nov 18, 6 PM $ 0.000255
-1.92%
$ 254,921 $ 54,446
Nov 18, 5 PM $ 0.000256
+0.30%
$ 255,920 $ 55,065
Nov 18, 4 PM $ 0.00026
+0.38%
$ 260,083 $ 54,112
Nov 18, 3 PM $ 0.000259
+1.89%
$ 258,920 $ 55,262
Nov 18, 2 PM $ 0.00026
+2.33%
$ 260,031 $ 52,961
Nov 18, 1 PM $ 0.000254
-0.71%
$ 254,109 $ 54,027
Nov 18, 12 PM $ 0.000254
-1.59%
$ 253,921 $ 54,466
Nov 18, 11 AM $ 0.000259
+0.77%
$ 259,006 $ 53,931
Nov 18, 10 AM $ 0.000258
+0.40%
$ 258,018 $ 53,515
Nov 18, 9 AM $ 0.000256
+0.00%
$ 256,008 $ 52,904
Nov 18, 8 AM $ 0.000255
-0.35%
$ 255,019 $ 52,748
Nov 18, 7 AM $ 0.00026
-0.01%
$ 259,919 $ 52,754
Nov 18, 6 AM $ 0.000254
-1.53%
$ 254,038 $ 53,459
Nov 18, 5 AM $ 0.000256
-1.11%
$ 256,007 $ 52,822
Nov 18, 4 AM $ 0.000256
-0.77%
$ 255,928 $ 52,424
Nov 18, 3 AM $ 0.000256
+0.79%
$ 255,928 $ 51,884
Nov 18, 2 AM $ 0.000254
-1.14%
$ 253,921 $ 52,354
Nov 18, 1 AM $ 0.000254
-1.91%
$ 253,893 $ 52,125
Nov 18, 12 AM $ 0.00026
+2.32%
$ 259,822 $ 52,658
Nov 17, 11 PM $ 0.00026
+0.38%
$ 259,850 $ 51,081
Nov 17, 10 PM $ 0.000257
+0.77%
$ 256,885 $ 52,441
Nov 17, 9 PM $ 0.000256
+0.39%
$ 255,920 $ 50,171
Nov 17, 8 PM $ 0.000254
+0.00%
$ 253,875 $ 50,057
Nov 17, 7 PM $ 0.000256
-1.56%
$ 255,853 $ 49,715
Nov 17, 6 PM $ 0.000255
-5.50%
$ 254,944 $ 50,174
Nov 17, 5 PM $ 0.000276
+1.40%
$ 275,732 $ 51,963
Nov 17, 4 PM $ 0.000273
+1.49%
$ 272,915 $ 52,034
Nov 17, 3 PM $ 0.000276
+1.46%
$ 275,835 $ 52,473
Nov 17, 2 PM $ 0.000272
-1.45%
$ 271,916 $ 52,749
Nov 17, 1 PM $ 0.000276
+1.11%
$ 275,847 $ 53,271
Nov 17, 12 PM $ 0.000276
+0.71%
$ 275,847 $ 52,666
Nov 17, 11 AM $ 0.000271
-0.37%
$ 270,916 $ 52,357
Nov 17, 10 AM $ 0.000274
-0.71%
$ 273,915 $ 51,782
Nov 17, 9 AM $ 0.000275
-0.02%
$ 274,871 $ 51,378
Nov 17, 8 AM $ 0.000276
+0.74%
$ 275,914 $ 51,316
Nov 17, 7 AM $ 0.000272
-1.10%
$ 271,895 $ 51,150
Nov 17, 6 AM $ 0.000276
+0.01%
$ 275,914 $ 52,040
Nov 17, 5 AM $ 0.000273
+1.48%
$ 272,896 $ 52,034
Nov 17, 4 AM $ 0.000271
-0.37%
$ 270,905 $ 51,037
Nov 17, 3 AM $ 0.000271
-1.44%
$ 270,916 $ 52,042
Nov 17, 2 AM $ 0.000276
+1.08%
$ 275,872 $ 51,867
Nov 17, 1 AM $ 0.000272
+0.75%
$ 271,916 $ 52,571
Nov 17, 12 AM $ 0.000271
-0.73%
$ 270,880 $ 52,691
Nov 16, 11 PM $ 0.000273
+0.37%
$ 272,915 $ 52,406
Nov 16, 10 PM $ 0.000274
+1.87%
$ 273,915 $ 51,541
Nov 16, 9 PM $ 0.000269
-1.48%
$ 268,882 $ 50,665
Nov 16, 8 PM $ 0.000269
-1.80%
$ 268,916 $ 52,549