HAMI Historical Data

HAMI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000269
-1.48%
$ 268,882 $ 50,665
Nov 16, 8 PM $ 0.000269
-1.80%
$ 268,916 $ 52,549
Nov 16, 7 PM $ 0.000272
+1.11%
$ 271,853 $ 53,152
Nov 16, 6 PM $ 0.000271
-1.83%
$ 270,860 $ 53,381
Nov 16, 5 PM $ 0.000273
+1.50%
$ 272,915 $ 55,270
Nov 16, 4 PM $ 0.000269
-0.01%
$ 268,876 $ 54,056
Nov 16, 3 PM $ 0.000271
+0.75%
$ 270,916 $ 52,733
Nov 16, 2 PM $ 0.00027
-1.81%
$ 269,897 $ 52,520
Nov 16, 1 PM $ 0.000275
+1.85%
$ 274,915 $ 53,553
Nov 16, 12 PM $ 0.000269
-1.46%
$ 268,916 $ 52,088
Nov 16, 11 AM $ 0.00027
-2.17%
$ 269,916 $ 52,960
Nov 16, 10 AM $ 0.000271
-0.73%
$ 270,916 $ 54,805
Nov 16, 9 AM $ 0.000269
-1.82%
$ 268,924 $ 54,814
Nov 16, 8 AM $ 0.000273
-0.73%
$ 272,912 $ 55,517
Nov 16, 7 AM $ 0.000271
-1.81%
$ 270,916 $ 56,443
Nov 16, 6 AM $ 0.000276
+0.00%
$ 275,903 $ 56,324
Nov 16, 5 AM $ 0.000273
+0.38%
$ 272,915 $ 57,406
Nov 16, 4 AM $ 0.000271
-0.72%
$ 270,900 $ 55,132
Nov 16, 3 AM $ 0.000272
-0.38%
$ 271,884 $ 55,396
Nov 16, 2 AM $ 0.000271
+0.76%
$ 270,916 $ 54,604
Nov 16, 1 AM $ 0.000275
-0.41%
$ 274,771 $ 52,883
Nov 16, 12 AM $ 0.00027
-1.04%
$ 269,916 $ 54,200
Nov 15, 11 PM $ 0.000274
-0.35%
$ 273,727 $ 53,428
Nov 15, 10 PM $ 0.000275
+1.48%
$ 274,915 $ 54,143
Nov 15, 9 PM $ 0.00027
+0.37%
$ 269,916 $ 53,331
Nov 15, 8 PM $ 0.000276
+1.41%
$ 275,739 $ 52,929
Nov 15, 7 PM $ 0.000272
-1.42%
$ 271,916 $ 53,005
Nov 15, 6 PM $ 0.000274
+1.07%
$ 273,895 $ 53,403
Nov 15, 5 PM $ 0.000271
-0.71%
$ 270,982 $ 51,700
Nov 15, 4 PM $ 0.000271
-1.75%
$ 270,916 $ 52,067
Nov 15, 3 PM $ 0.000276
+1.04%
$ 275,750 $ 52,294
Nov 15, 2 PM $ 0.00027
-2.07%
$ 269,916 $ 51,503
Nov 15, 1 PM $ 0.000274
+0.36%
$ 273,682 $ 52,770
Nov 15, 12 PM $ 0.00027
-0.78%
$ 269,806 $ 52,166
Nov 15, 11 AM $ 0.000273
+1.19%
$ 272,915 $ 52,504
Nov 15, 10 AM $ 0.000273
+1.00%
$ 272,611 $ 51,219
Nov 15, 9 AM $ 0.000276
+1.54%
$ 275,914 $ 51,110
Nov 15, 8 AM $ 0.000269
-0.71%
$ 268,843 $ 51,699
Nov 15, 7 AM $ 0.000274
-0.71%
$ 273,671 $ 51,255
Nov 15, 6 AM $ 0.000276
+0.70%
$ 275,616 $ 50,879
Nov 15, 5 AM $ 0.000276
+2.11%
$ 275,620 $ 51,243
Nov 15, 4 AM $ 0.000271
+0.43%
$ 270,916 $ 50,102
Nov 15, 3 AM $ 0.00027
-0.36%
$ 269,769 $ 51,051
Nov 15, 2 AM $ 0.000271
-0.33%
$ 270,748 $ 50,768
Nov 15, 1 AM $ 0.000269
+0.00%
$ 268,707 $ 50,378
Nov 15, 12 AM $ 0.000273
-0.11%
$ 272,627 $ 49,815
Nov 14, 11 PM $ 0.000276
+1.12%
$ 275,914 $ 49,921
Nov 14, 10 PM $ 0.000269
-2.52%
$ 268,894 $ 49,992
Nov 14, 9 PM $ 0.000276
+1.47%
$ 275,914 $ 52,161
Nov 14, 8 PM $ 0.000273
-1.08%
$ 272,900 $ 51,316