HAMI Historical Data

HAMI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000273
-1.08%
$ 272,900 $ 51,316
Nov 14, 7 PM $ 0.00027
-2.17%
$ 269,923 $ 52,152
Nov 14, 6 PM $ 0.000276
+2.22%
$ 275,914 $ 51,432
Nov 14, 5 PM $ 0.000276
+1.09%
$ 275,869 $ 50,737
Nov 14, 4 PM $ 0.00027
-0.71%
$ 269,913 $ 52,451
Nov 14, 3 PM $ 0.000272
-0.36%
$ 271,847 $ 52,660
Nov 14, 2 PM $ 0.000275
+0.70%
$ 274,827 $ 53,092
Nov 14, 1 PM $ 0.000276
+0.38%
$ 275,914 $ 53,206
Nov 14, 12 PM $ 0.000273
-0.36%
$ 272,877 $ 54,572
Nov 14, 11 AM $ 0.000274
-0.01%
$ 273,873 $ 54,343
Nov 14, 10 AM $ 0.000275
+0.00%
$ 274,900 $ 54,453
Nov 14, 9 AM $ 0.000271
-1.10%
$ 270,908 $ 53,983
Nov 14, 8 AM $ 0.000276
+1.85%
$ 275,914 $ 53,482
Nov 14, 7 AM $ 0.000269
-0.37%
$ 268,902 $ 52,416
Nov 14, 6 AM $ 0.000271
+0.36%
$ 270,895 $ 53,876
Nov 14, 5 AM $ 0.000273
-0.72%
$ 272,901 $ 53,193
Nov 14, 4 AM $ 0.000274
-0.37%
$ 273,897 $ 54,734
Nov 14, 3 AM $ 0.000269
-0.74%
$ 268,916 $ 54,085
Nov 14, 2 AM $ 0.000269
-1.10%
$ 268,922 $ 52,749
Nov 14, 1 AM $ 0.000272
+0.36%
$ 271,908 $ 54,108
Nov 14, 12 AM $ 0.00027
+0.37%
$ 269,929 $ 55,177
Nov 13, 11 PM $ 0.000271
-1.45%
$ 270,925 $ 55,347
Nov 13, 10 PM $ 0.000269
-1.46%
$ 268,916 $ 55,213
Nov 13, 9 PM $ 0.000274
+1.48%
$ 273,898 $ 53,738
Nov 13, 8 PM $ 0.00027
-1.82%
$ 269,916 $ 52,897
Nov 13, 7 PM $ 0.000272
-1.09%
$ 271,935 $ 54,650
Nov 13, 6 PM $ 0.000276
+0.37%
$ 275,918 $ 54,625
Nov 13, 5 PM $ 0.00027
+0.00%
$ 269,916 $ 53,777
Nov 13, 4 PM $ 0.000271
-0.73%
$ 270,988 $ 52,134
Nov 13, 3 PM $ 0.000273
+0.76%
$ 272,977 $ 53,359
Nov 13, 2 PM $ 0.000276
+1.84%
$ 275,988 $ 53,390
Nov 13, 1 PM $ 0.000273
+0.77%
$ 273,004 $ 53,338
Nov 13, 12 PM $ 0.000271
-0.73%
$ 270,916 $ 53,509
Nov 13, 11 AM $ 0.000272
-0.37%
$ 271,916 $ 53,061
Nov 13, 10 AM $ 0.000273
+0.00%
$ 272,915 $ 52,668
Nov 13, 9 AM $ 0.000271
+0.69%
$ 270,916 $ 53,214
Nov 13, 8 AM $ 0.00027
-1.77%
$ 270,051 $ 53,247
Nov 13, 7 AM $ 0.000276
+2.60%
$ 275,914 $ 53,990
Nov 13, 6 AM $ 0.000269
-0.40%
$ 268,916 $ 52,034
Nov 13, 5 AM $ 0.00027
-2.17%
$ 269,916 $ 51,725
Nov 13, 4 AM $ 0.000271
+0.71%
$ 270,916 $ 52,356
Nov 13, 3 AM $ 0.00027
-1.43%
$ 269,997 $ 51,025
Nov 13, 2 AM $ 0.000272
-0.78%
$ 271,916 $ 52,656
Nov 13, 1 AM $ 0.000275
+0.36%
$ 275,052 $ 51,528
Nov 13, 12 AM $ 0.000273
+1.55%
$ 273,077 $ 50,218
Nov 12, 11 PM $ 0.000271
-0.07%
$ 270,916 $ 49,725
Nov 12, 10 PM $ 0.000271
+0.44%
$ 271,100 $ 50,557
Nov 12, 9 PM $ 0.000271
-1.15%
$ 270,916 $ 50,121
Nov 12, 8 PM $ 0.000271
-0.72%
$ 271,097 $ 51,120
Nov 12, 7 PM $ 0.000273
-0.36%
$ 272,915 $ 51,134