HAMI Historical Data

HAMI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000271
-0.72%
$ 271,097 $ 51,120
Nov 12, 7 PM $ 0.000273
-0.36%
$ 272,915 $ 51,134
Nov 12, 6 PM $ 0.000275
+1.79%
$ 274,915 $ 52,793
Nov 12, 5 PM $ 0.00027
-1.75%
$ 270,090 $ 52,577
Nov 12, 4 PM $ 0.000276
+1.01%
$ 275,914 $ 53,589
Nov 12, 3 PM $ 0.000271
-1.80%
$ 271,162 $ 52,783
Nov 12, 2 PM $ 0.000272
-0.28%
$ 272,162 $ 50,727
Nov 12, 1 PM $ 0.00027
-1.10%
$ 269,916 $ 50,249
Nov 12, 12 PM $ 0.000275
+0.36%
$ 274,915 $ 50,687
Nov 12, 11 AM $ 0.000271
-0.37%
$ 270,916 $ 51,021
Nov 12, 10 AM $ 0.000275
-0.36%
$ 274,915 $ 49,704
Nov 12, 9 AM $ 0.000269
+0.00%
$ 268,916 $ 50,208
Nov 12, 8 AM $ 0.000275
+1.48%
$ 274,915 $ 48,724
Nov 12, 7 AM $ 0.000273
+0.74%
$ 272,915 $ 49,130
Nov 12, 6 AM $ 0.000272
-1.45%
$ 271,916 $ 49,324
Nov 12, 5 AM $ 0.000269
-2.54%
$ 268,916 $ 49,281
Nov 12, 4 AM $ 0.000271
+0.74%
$ 270,916 $ 49,385
Nov 12, 3 AM $ 0.000276
+2.59%
$ 275,914 $ 47,882
Nov 12, 2 AM $ 0.00027
-0.73%
$ 269,943 $ 49,037
Nov 12, 1 AM $ 0.000276
+2.60%
$ 275,914 $ 49,887
Nov 12, 12 AM $ 0.000272
-1.45%
$ 271,920 $ 49,716
Nov 11, 11 PM $ 0.000275
+0.00%
$ 274,918 $ 49,823
Nov 11, 10 PM $ 0.000269
-0.37%
$ 268,916 $ 49,760
Nov 11, 9 PM $ 0.000275
+0.36%
$ 274,915 $ 49,059
Nov 11, 8 PM $ 0.000275
+1.47%
$ 274,915 $ 50,778
Nov 11, 7 PM $ 0.00027
+0.37%
$ 269,946 $ 50,303
Nov 11, 6 PM $ 0.000269
+0.00%
$ 268,916 $ 48,156
Nov 11, 5 PM $ 0.000274
-0.74%
$ 273,915 $ 48,397
Nov 11, 4 PM $ 0.000276
+1.86%
$ 275,954 $ 48,036
Nov 11, 3 PM $ 0.000271
-0.73%
$ 270,916 $ 47,132
Nov 11, 2 PM $ 0.000274
+0.74%
$ 273,915 $ 47,638
Nov 11, 1 PM $ 0.00027
-1.82%
$ 269,916 $ 47,938
Nov 11, 12 PM $ 0.000271
+0.37%
$ 270,916 $ 48,642
Nov 11, 11 AM $ 0.000269
-2.18%
$ 268,916 $ 48,530
Nov 11, 10 AM $ 0.000275
+0.35%
$ 274,915 $ 50,592
Nov 11, 9 AM $ 0.000272
+0.00%
$ 271,966 $ 51,695
Nov 11, 8 AM $ 0.00027
-0.35%
$ 269,971 $ 50,776
Nov 11, 7 AM $ 0.000269
-1.47%
$ 268,916 $ 50,327
Nov 11, 6 AM $ 0.000269
-2.18%
$ 268,916 $ 50,433
Nov 11, 5 AM $ 0.00027
-1.10%
$ 269,916 $ 50,395
Nov 11, 4 AM $ 0.000273
-0.36%
$ 272,915 $ 50,123
Nov 11, 3 AM $ 0.000276
+0.31%
$ 275,914 $ 50,656
Nov 11, 2 AM $ 0.000276
+1.46%
$ 276,070 $ 50,468
Nov 11, 1 AM $ 0.000269
-1.40%
$ 269,103 $ 49,454
Nov 11, 12 AM $ 0.000274
-0.41%
$ 273,915 $ 49,154
Nov 10, 11 PM $ 0.000269
+0.00%
$ 269,066 $ 50,125
Nov 10, 10 PM $ 0.000274
-0.32%
$ 274,041 $ 50,281
Nov 10, 9 PM $ 0.000269
-1.10%
$ 268,916 $ 51,728
Nov 10, 8 PM $ 0.000271
-0.37%
$ 270,916 $ 49,941
Nov 10, 7 PM $ 0.000274
+1.11%
$ 273,915 $ 49,082