HAMI Historical Data

HAMI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000274
+1.11%
$ 273,915 $ 49,082
Nov 10, 6 PM $ 0.000272
+1.12%
$ 271,916 $ 49,763
Nov 10, 5 PM $ 0.000275
+0.34%
$ 274,915 $ 49,896
Nov 10, 4 PM $ 0.000269
-1.46%
$ 269,006 $ 51,508
Nov 10, 3 PM $ 0.000271
+0.40%
$ 270,999 $ 51,496
Nov 10, 2 PM $ 0.000269
+0.00%
$ 268,916 $ 50,245
Nov 10, 1 PM $ 0.000273
-1.09%
$ 272,915 $ 50,098
Nov 10, 12 PM $ 0.000276
+1.85%
$ 275,914 $ 50,182
Nov 10, 11 AM $ 0.000274
+0.00%
$ 273,915 $ 49,634
Nov 10, 10 AM $ 0.000273
+0.74%
$ 272,915 $ 49,901
Nov 10, 9 AM $ 0.000272
-0.73%
$ 271,916 $ 49,232
Nov 10, 8 AM $ 0.000276
+1.47%
$ 275,914 $ 50,848
Nov 10, 7 AM $ 0.000271
-1.51%
$ 270,916 $ 51,007
Nov 10, 6 AM $ 0.000272
-0.73%
$ 272,075 $ 52,675
Nov 10, 5 AM $ 0.000271
+0.43%
$ 271,081 $ 51,880
Nov 10, 4 AM $ 0.000274
+1.86%
$ 273,915 $ 51,352
Nov 10, 3 AM $ 0.000274
-0.72%
$ 273,915 $ 51,527
Nov 10, 2 AM $ 0.000272
+0.35%
$ 271,916 $ 54,054
Nov 10, 1 AM $ 0.000273
+0.37%
$ 272,971 $ 53,160
Nov 10, 12 AM $ 0.000269
-0.72%
$ 268,978 $ 54,631
Nov 9, 11 PM $ 0.000275
+1.85%
$ 272,915 $ 53,189
Nov 9, 10 PM $ 0.000273
+1.49%
$ 272,915 $ 52,038
Nov 9, 9 PM $ 0.000271
-0.03%
$ 270,916 $ 52,014
Nov 9, 8 PM $ 0.000276
+1.84%
$ 275,977 $ 52,752
Nov 9, 7 PM $ 0.000272
-1.07%
$ 271,985 $ 53,841
Nov 9, 6 PM $ 0.000275
-0.38%
$ 274,915 $ 53,855
Nov 9, 5 PM $ 0.000275
+2.22%
$ 274,972 $ 54,766
Nov 9, 4 PM $ 0.000275
+0.75%
$ 274,972 $ 53,126
Nov 9, 3 PM $ 0.000274
+1.86%
$ 273,915 $ 53,615
Nov 9, 2 PM $ 0.00027
+0.00%
$ 269,916 $ 53,830
Nov 9, 1 PM $ 0.00027
-1.10%
$ 269,916 $ 53,850
Nov 9, 12 PM $ 0.000274
+0.00%
$ 273,934 $ 54,570
Nov 9, 11 AM $ 0.000274
-0.72%
$ 273,915 $ 54,325
Nov 9, 10 AM $ 0.00027
-0.74%
$ 269,916 $ 54,624
Nov 9, 9 AM $ 0.000269
-0.74%
$ 268,916 $ 53,532
Nov 9, 8 AM $ 0.000271
-0.73%
$ 270,916 $ 52,609
Nov 9, 7 AM $ 0.000271
-1.81%
$ 270,916 $ 53,195
Nov 9, 6 AM $ 0.000273
+0.00%
$ 272,924 $ 53,629
Nov 9, 5 AM $ 0.000275
+0.36%
$ 274,915 $ 53,885
Nov 9, 4 AM $ 0.000276
+2.22%
$ 275,921 $ 54,001
Nov 9, 3 AM $ 0.000271
-0.74%
$ 270,916 $ 53,471
Nov 9, 2 AM $ 0.00027
-2.17%
$ 269,926 $ 51,877
Nov 9, 1 AM $ 0.000276
+1.47%
$ 275,914 $ 52,533
Nov 9, 12 AM $ 0.000275
-0.37%
$ 274,915 $ 53,411
Nov 8, 11 PM $ 0.000269
-1.46%
$ 268,928 $ 52,712
Nov 8, 10 PM $ 0.000272
-1.45%
$ 271,916 $ 52,065
Nov 8, 9 PM $ 0.000275
+1.48%
$ 274,915 $ 53,389
Nov 8, 8 PM $ 0.000271
-1.45%
$ 270,916 $ 53,112
Nov 8, 7 PM $ 0.000273
-0.73%
$ 272,915 $ 53,021
Nov 8, 6 PM $ 0.000272
+1.12%
$ 271,922 $ 52,571