HAMI Historical Data

HAMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000846
-1.90%
$ 845,747 $ 141,895
Jun 14, 2025 $ 0.00086
-0.76%
$ 860,163 $ 140,442
Jun 13, 2025 $ 0.000847
-5.23%
$ 846,747 $ 114,416
Jun 12, 2025 $ 0.000874
-1.45%
$ 873,243 $ 151,126
Jun 11, 2025 $ 0.000892
+9.46%
$ 891,621 $ 178,373
Jun 10, 2025 $ 0.000708
-0.59%
$ 707,567 $ 139,096
Jun 9, 2025 $ 0.000701
-0.14%
$ 700,790 $ 140,518
Jun 8, 2025 $ 0.00071
+1.41%
$ 709,788 $ 132,713
Jun 7, 2025 $ 0.000714
+0.15%
$ 713,664 $ 131,515
Jun 6, 2025 $ 0.000699
-8.10%
$ 698,752 $ 109,148
Jun 5, 2025 $ 0.000742
-5.28%
$ 741,614 $ 130,403
Jun 4, 2025 $ 0.000792
+0.95%
$ 791,843 $ 138,455
Jun 3, 2025 $ 0.000792
+2.14%
$ 791,338 $ 144,042
Jun 2, 2025 $ 0.000779
-1.13%
$ 778,767 $ 130,403
Jun 1, 2025 $ 0.000774
-1.21%
$ 773,693 $ 132,499
May 31, 2025 $ 0.000781
+1.41%
$ 780,269 $ 119,245
May 30, 2025 $ 0.00077
-8.50%
$ 769,436 $ 94,387
May 29, 2025 $ 0.000848
+0.87%
$ 847,791 $ 131,714
May 28, 2025 $ 0.000825
-8.89%
$ 824,744 $ 121,597
May 27, 2025 $ 0.000902
+0.32%
$ 901,267 $ 145,440
May 26, 2025 $ 0.000893
-1.09%
$ 892,476 $ 134,318
May 25, 2025 $ 0.000898
+1.53%
$ 897,426 $ 134,559
May 24, 2025 $ 0.000892
-0.90%
$ 891,759 $ 139,775
May 23, 2025 $ 0.000901
+2.06%
$ 900,885 $ 134,477
May 22, 2025 $ 0.000885
-2.50%
$ 884,671 $ 126,751
May 21, 2025 $ 0.000902
-2.40%
$ 901,437 $ 134,442
May 20, 2025 $ 0.000915
-2.31%
$ 914,992 $ 53,376
May 19, 2025 $ 0.000931
-3.48%
$ -- $ 2,059
May 18, 2025 $ 0.000962
+1.24%
$ 962,094 $ 2,141
May 17, 2025 $ 0.000945
-8.98%
$ 944,728 $ 2,083
May 16, 2025 $ 0.00104
+7.70%
$ 1.04 million $ 2,113
May 15, 2025 $ 0.000964
-15.28%
$ 963,946 $ 2,114
May 14, 2025 $ 0.00116
+9.65%
$ 1.15 million $ 140,526
May 13, 2025 $ 0.00105
+4.13%
$ 1.05 million $ 148,046
May 12, 2025 $ 0.000988
-2.87%
$ 987,473 $ 129,362
May 11, 2025 $ 0.001
+27.37%
$ 1 million $ 133,252
May 10, 2025 $ 0.00079
-12.55%
$ 789,923 $ 137,692
May 9, 2025 $ 0.000915
+34.03%
$ 915,192 $ 2,173
May 8, 2025 $ 0.000685
+1.56%
$ 685,131 $ 137,090
May 7, 2025 $ 0.000681
+0.21%
$ 680,776 $ 134,121
May 6, 2025 $ 0.000683
+1.54%
$ 683,187 $ 131,505
May 5, 2025 $ 0.000671
-2.45%
$ 670,799 $ 137,719
May 4, 2025 $ 0.000682
+1.02%
$ 681,698 $ 136,732
May 3, 2025 $ 0.00068
-0.44%
$ 679,797 $ 133,907
May 2, 2025 $ 0.00068
+0.67%
$ 679,797 $ 130,816
May 1, 2025 $ 0.000676
-0.73%
$ 689,047 $ 139,770
Apr 30, 2025 $ 0.000686
+0.12%
$ 685,795 $ 134,003
Apr 29, 2025 $ 0.000681
-0.46%
$ 680,631 $ 1,845
Apr 28, 2025 $ 0.000681
-1.30%
$ 680,805 $ 134,620
Apr 27, 2025 $ 0.00069
+0.44%
$ 689,794 $ 133,886