HAMI Historical Data

HAMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000166
+2.47%
$165,942 $62,906
Jun 22, 7 PM $0.000166
+2.47%
$165,944 $62,146
Jun 22, 6 PM $0.000164
-1.20%
$163,945 $61,390
Jun 22, 5 PM $0.000164
+1.23%
$163,942 $62,946
Jun 22, 4 PM $0.000166
+0.61%
$165,944 $62,288
Jun 22, 3 PM $0.000166
+1.22%
$165,944 $62,853
Jun 22, 2 PM $0.000164
+0.00%
$163,948 $61,599
Jun 22, 1 PM $0.000165
+0.00%
$164,947 $61,275
Jun 22, 12 PM $0.000164
+0.00%
$163,942 $61,810
Jun 22, 11 AM $0.000162
-0.62%
$161,943 $61,488
Jun 22, 10 AM $0.000163
+0.62%
$162,948 $60,945
Jun 22, 9 AM $0.000164
-0.61%
$163,942 $60,668
Jun 22, 8 AM $0.000166
+1.84%
$165,942 $61,573
Jun 22, 7 AM $0.000164
+1.23%
$163,942 $61,537
Jun 22, 6 AM $0.000162
-1.22%
$161,948 $60,056
Jun 22, 5 AM $0.000163
-1.21%
$162,947 $61,996
Jun 22, 4 AM $0.000165
+0.00%
$164,942 $61,401
Jun 22, 3 AM $0.000166
+1.22%
$165,945 $61,414
Jun 22, 2 AM $0.000163
-0.61%
$162,943 $60,772
Jun 22, 1 AM $0.000162
-1.22%
$161,947 $61,011
Jun 22, 12 AM $0.000162
-2.41%
$161,947 $60,125
Jun 21, 11 PM $0.000164
+0.00%
$163,942 $59,541
Jun 21, 10 PM $0.000165
-0.60%
$164,948 $58,876
Jun 21, 5 PM $0.000148
-0.66%
$147,968 $52,567
Jun 21, 4 PM $0.000147
+0.67%
$146,948 $52,179
Jun 21, 3 PM $0.000145
-1.36%
$144,972 $50,019
Jun 21, 2 PM $0.000147
+0.70%
$146,970 $50,625
Jun 21, 1 PM $0.000148
-0.69%
$147,948 $50,930
Jun 21, 12 PM $0.000148
-1.32%
$147,972 $52,542
Jun 21, 11 AM $0.000145
-3.35%
$144,949 $52,676
Jun 21, 10 AM $0.000147
-1.34%
$146,976 $52,243
Jun 21, 9 AM $0.000147
-1.34%
$146,977 $51,159
Jun 21, 8 AM $0.000147
+0.68%
$146,975 $51,180
Jun 21, 7 AM $0.00015
-5.65%
$149,971 $50,267
Jun 21, 6 AM $0.000156
+0.00%
$155,945 $54,250
Jun 21, 5 AM $0.000155
-1.90%
$154,966 $52,481
Jun 21, 4 AM $0.000158
-0.62%
$157,962 $52,018
Jun 21, 3 AM $0.000156
-0.01%
$155,945 $53,162
Jun 21, 2 AM $0.000158
+0.65%
$157,960 $52,693
Jun 21, 1 AM $0.000155
-0.64%
$154,946 $52,752
Jun 21, 12 AM $0.000156
-1.28%
$155,945 $52,580
Jun 20, 11 PM $0.000156
-1.25%
$155,963 $54,478
Jun 20, 10 PM $0.000158
+0.00%
$157,945 $53,963
Jun 20, 9 PM $0.000159
+2.58%
$158,950 $52,587
Jun 20, 8 PM $0.000156
+0.00%
$155,945 $51,028
Jun 20, 7 PM $0.000158
+1.93%
$157,951 $50,473
Jun 20, 6 PM $0.000158
+1.29%
$157,951 $50,189
Jun 20, 5 PM $0.000159
+1.26%
$158,944 $50,567
Jun 20, 4 PM $0.000158
+1.95%
$157,971 $49,772
Jun 20, 3 PM $0.000158
+1.26%
$157,945 $49,591