HAMI Historical Data

HAMI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000211
+0.00%
$ 210,859 $ 56,267
May 16, 2 PM $ 0.000211
+1.41%
$ 210,859 $ 56,233
May 16, 1 PM $ 0.00021
-0.94%
$ 209,927 $ 55,600
May 16, 12 PM $ 0.000212
+1.42%
$ 211,848 $ 56,308
May 16, 11 AM $ 0.000213
+1.87%
$ 212,833 $ 54,074
May 16, 10 AM $ 0.000213
+2.40%
$ 212,926 $ 53,631
May 16, 9 AM $ 0.000208
-0.95%
$ 207,940 $ 53,686
May 16, 8 AM $ 0.00021
+0.93%
$ 209,927 $ 54,686
May 16, 7 AM $ 0.000212
+0.47%
$ 211,925 $ 55,998
May 16, 6 AM $ 0.000209
+0.50%
$ 208,968 $ 56,306
May 16, 5 AM $ 0.000212
+1.40%
$ 211,926 $ 54,471
May 16, 4 AM $ 0.000209
+0.51%
$ 208,994 $ 55,851
May 16, 3 AM $ 0.00021
-1.43%
$ 209,927 $ 54,687
May 16, 2 AM $ 0.000208
-1.41%
$ 207,993 $ 55,289
May 16, 1 AM $ 0.000212
+1.46%
$ 211,973 $ 55,076
May 16, 12 AM $ 0.000208
-1.45%
$ 207,929 $ 54,327
May 15, 11 PM $ 0.000212
+0.98%
$ 211,977 $ 54,745
May 15, 10 PM $ 0.000212
+0.89%
$ 211,927 $ 53,880
May 15, 9 PM $ 0.000208
-0.47%
$ 208,078 $ 53,583
May 15, 8 PM $ 0.000213
+0.89%
$ 213,026 $ 52,342
May 15, 7 PM $ 0.000211
+0.47%
$ 211,142 $ 54,410
May 15, 6 PM $ 0.000208
-1.30%
$ 208,187 $ 55,329
May 15, 5 PM $ 0.000211
-0.55%
$ 210,928 $ 54,546
May 15, 4 PM $ 0.00021
+0.00%
$ 210,123 $ 55,306
May 15, 3 PM $ 0.000209
-0.84%
$ 209,145 $ 53,036
May 15, 2 PM $ 0.00021
-1.05%
$ 209,928 $ 55,214
May 15, 1 PM $ 0.000212
-0.37%
$ 212,147 $ 55,230
May 15, 12 PM $ 0.000211
-0.59%
$ 210,928 $ 54,850
May 15, 11 AM $ 0.000211
+1.42%
$ 211,197 $ 54,127
May 15, 10 AM $ 0.000212
+1.56%
$ 212,180 $ 53,306
May 15, 9 AM $ 0.000208
-0.63%
$ 207,929 $ 53,827
May 15, 8 AM $ 0.000209
+0.15%
$ 209,237 $ 54,044
May 15, 7 AM $ 0.000208
-2.44%
$ 207,929 $ 54,592
May 15, 6 AM $ 0.000213
+1.88%
$ 213,138 $ 54,182
May 15, 5 AM $ 0.000208
+0.14%
$ 208,218 $ 53,897
May 14, 11 PM $ 0.000232
+0.00%
$ 231,486 $ 54,306
May 14, 5 PM $ 0.000232
+0.00%
$ 231,480 $ 710
May 14, 4 PM $ 0.000232
+1.15%
$ 231,664 $ 723
May 14, 3 PM $ 0.000228
+0.49%
$ 228,202 $ 1,643
May 14, 2 PM $ 0.000225
-0.12%
$ 225,375 $ 1,629
May 14, 1 PM $ 0.000226
+0.20%
$ 226,302 $ 1,619
May 14, 12 PM $ 0.000225
+0.07%
$ 225,204 $ 1,620
May 14, 11 AM $ 0.000226
+0.27%
$ 225,722 $ 1,614
May 14, 10 AM $ 0.000225
+0.17%
$ 225,293 $ 1,615
May 14, 9 AM $ 0.000226
-0.12%
$ 225,760 $ 1,613
May 14, 8 AM $ 0.000226
-0.12%
$ 225,665 $ 1,621
May 14, 7 AM $ 0.000226
-0.29%
$ 225,548 $ 1,668
May 14, 6 AM $ 0.000227
+0.31%
$ 226,564 $ 2,626
May 14, 5 AM $ 0.000225
+0.19%
$ 224,539 $ 2,630
May 14, 4 AM $ 0.000224
-0.09%
$ 223,611 $ 2,610