HAMI Historical Data

HAMI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000273
-0.73%
$ 272,915 $ 53,021
Nov 8, 6 PM $ 0.000272
+1.12%
$ 271,922 $ 52,571
Nov 8, 5 PM $ 0.000273
+0.37%
$ 272,915 $ 50,890
Nov 8, 4 PM $ 0.000275
+0.36%
$ 274,920 $ 51,144
Nov 8, 3 PM $ 0.000274
-0.72%
$ 273,920 $ 50,184
Nov 8, 2 PM $ 0.000269
+0.00%
$ 268,916 $ 49,674
Nov 8, 1 PM $ 0.000271
-1.81%
$ 270,916 $ 48,362
Nov 8, 12 PM $ 0.000275
+1.10%
$ 274,915 $ 49,954
Nov 8, 11 AM $ 0.000271
-1.45%
$ 270,916 $ 48,509
Nov 8, 10 AM $ 0.000273
-0.36%
$ 272,915 $ 49,606
Nov 8, 9 AM $ 0.000273
+0.73%
$ 272,915 $ 51,058
Nov 8, 8 AM $ 0.000276
+2.61%
$ 275,939 $ 50,412
Nov 8, 7 AM $ 0.000271
-1.11%
$ 270,916 $ 49,791
Nov 8, 6 AM $ 0.000274
+0.00%
$ 273,944 $ 50,198
Nov 8, 5 AM $ 0.000269
-1.45%
$ 268,952 $ 49,383
Nov 8, 4 AM $ 0.000273
+0.74%
$ 272,915 $ 48,849
Nov 8, 3 AM $ 0.000272
-1.45%
$ 271,916 $ 48,176
Nov 8, 2 AM $ 0.000274
+0.74%
$ 273,915 $ 49,019
Nov 8, 1 AM $ 0.000274
+1.48%
$ 273,915 $ 48,554
Nov 8, 12 AM $ 0.000272
+1.12%
$ 271,916 $ 47,928
Nov 7, 11 PM $ 0.000272
+0.00%
$ 271,916 $ 48,109
Nov 7, 10 PM $ 0.000273
+0.00%
$ 272,915 $ 48,757
Nov 7, 9 PM $ 0.00027
-0.37%
$ 269,916 $ 48,367
Nov 7, 8 PM $ 0.000271
+0.37%
$ 270,916 $ 46,324
Nov 7, 7 PM $ 0.000269
-0.37%
$ 268,916 $ 46,122
Nov 7, 6 PM $ 0.000272
-0.75%
$ 271,916 $ 46,754
Nov 7, 5 PM $ 0.000274
+1.88%
$ 273,969 $ 47,579
Nov 7, 4 PM $ 0.000273
+1.10%
$ 272,915 $ 46,601
Nov 7, 3 PM $ 0.000276
+0.00%
$ 275,935 $ 48,090
Nov 7, 2 PM $ 0.000269
-1.45%
$ 268,953 $ 49,210
Nov 7, 1 PM $ 0.000276
+0.36%
$ 275,914 $ 49,199
Nov 7, 12 PM $ 0.000273
+1.49%
$ 272,927 $ 50,769
Nov 7, 11 AM $ 0.000269
-1.47%
$ 268,916 $ 49,593
Nov 7, 10 AM $ 0.00027
-0.37%
$ 269,938 $ 49,405
Nov 7, 9 AM $ 0.000271
-1.81%
$ 270,916 $ 48,962
Nov 7, 8 AM $ 0.000275
+0.72%
$ 274,915 $ 49,875
Nov 7, 7 AM $ 0.000273
-0.72%
$ 272,941 $ 48,575
Nov 7, 6 AM $ 0.000276
+0.36%
$ 275,914 $ 50,055
Nov 7, 5 AM $ 0.000271
-0.37%
$ 270,940 $ 50,505
Nov 7, 4 AM $ 0.000274
-0.36%
$ 273,934 $ 50,832
Nov 7, 3 AM $ 0.000269
-0.74%
$ 268,944 $ 52,391
Nov 7, 2 AM $ 0.000273
+0.01%
$ 272,937 $ 52,641
Nov 7, 1 AM $ 0.000272
+0.00%
$ 271,916 $ 53,355
Nov 7, 12 AM $ 0.000275
+1.10%
$ 274,922 $ 52,556
Nov 6, 11 PM $ 0.000273
-1.08%
$ 272,923 $ 53,272
Nov 6, 10 PM $ 0.000273
+0.74%
$ 272,917 $ 55,334
Nov 6, 9 PM $ 0.000273
-0.36%
$ 272,917 $ 54,075
Nov 6, 8 PM $ 0.000269
-2.18%
$ 268,916 $ 55,144
Nov 6, 7 PM $ 0.000274
+0.74%
$ 273,917 $ 55,486
Nov 6, 6 PM $ 0.000272
+0.74%
$ 271,916 $ 54,429