HAMI Historical Data

HAMI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000272
+0.74%
$ 271,916 $ 54,429
Nov 6, 5 PM $ 0.000269
-1.82%
$ 268,918 $ 55,428
Nov 6, 4 PM $ 0.000274
+1.48%
$ 273,916 $ 56,214
Nov 6, 3 PM $ 0.000274
+1.48%
$ 273,915 $ 55,335
Nov 6, 2 PM $ 0.000272
+0.37%
$ 271,916 $ 54,596
Nov 6, 1 PM $ 0.000271
-0.85%
$ 270,916 $ 55,100
Nov 6, 12 PM $ 0.000272
+1.10%
$ 272,245 $ 55,141
Nov 6, 11 AM $ 0.000274
-0.62%
$ 274,207 $ 54,946
Nov 6, 10 AM $ 0.000275
+2.23%
$ 274,915 $ 57,137
Nov 6, 9 AM $ 0.000269
-2.18%
$ 268,916 $ 56,843
Nov 6, 8 AM $ 0.000276
-0.07%
$ 275,914 $ 56,919
Nov 6, 7 AM $ 0.000276
+1.08%
$ 276,095 $ 58,496
Nov 6, 6 AM $ 0.000275
+1.93%
$ 275,113 $ 57,366
Nov 6, 5 AM $ 0.000272
-0.37%
$ 271,916 $ 54,223
Nov 6, 4 AM $ 0.000273
+0.00%
$ 272,915 $ 54,876
Nov 6, 3 AM $ 0.000272
+0.61%
$ 271,916 $ 54,763
Nov 6, 2 AM $ 0.000272
-1.42%
$ 272,233 $ 52,799
Nov 6, 1 AM $ 0.000273
-0.62%
$ 273,214 $ 53,424
Nov 6, 12 AM $ 0.000274
+0.58%
$ 273,915 $ 53,194
Nov 5, 11 PM $ 0.000274
+0.00%
$ 274,294 $ 52,349
Nov 5, 10 PM $ 0.000272
-1.29%
$ 272,349 $ 50,899
Nov 5, 9 PM $ 0.000275
+0.36%
$ 274,915 $ 50,010
Nov 5, 8 PM $ 0.000274
-0.72%
$ 273,915 $ 48,603
Nov 5, 7 PM $ 0.000275
+0.00%
$ 274,915 $ 50,678
Nov 5, 6 PM $ 0.000272
-1.76%
$ 271,523 $ 50,304
Nov 5, 5 PM $ 0.000271
-0.50%
$ 270,560 $ 50,082
Nov 5, 4 PM $ 0.000275
+1.43%
$ 275,229 $ 48,836
Nov 5, 3 PM $ 0.000269
-0.19%
$ 269,416 $ 48,059
Nov 5, 2 PM $ 0.000272
+0.00%
$ 271,916 $ 47,260
Nov 5, 1 PM $ 0.000274
+0.36%
$ 273,954 $ 47,668
Nov 5, 12 PM $ 0.000273
-0.73%
$ 272,915 $ 48,540
Nov 5, 11 AM $ 0.000271
-1.10%
$ 270,916 $ 50,142
Nov 5, 10 AM $ 0.00027
-1.80%
$ 269,965 $ 48,759
Nov 5, 9 AM $ 0.000276
+1.46%
$ 275,914 $ 47,706
Nov 5, 8 AM $ 0.000271
-1.08%
$ 270,964 $ 46,552
Nov 5, 7 AM $ 0.000269
-1.44%
$ 268,989 $ 45,058
Nov 5, 6 AM $ 0.000275
-0.01%
$ 274,915 $ 45,625
Nov 5, 5 AM $ 0.000276
+0.74%
$ 275,933 $ 46,402
Nov 5, 4 AM $ 0.000275
+1.85%
$ 274,915 $ 46,517
Nov 5, 3 AM $ 0.000276
+1.09%
$ 275,878 $ 46,238
Nov 5, 2 AM $ 0.000272
+0.74%
$ 271,914 $ 48,198
Nov 5, 1 AM $ 0.000275
-4.79%
$ 274,915 $ 48,492
Nov 5, 12 AM $ 0.000283
-0.02%
$ 282,844 $ 51,017
Nov 4, 11 PM $ 0.000289
+1.13%
$ 288,910 $ 50,018
Nov 4, 10 PM $ 0.000285
-1.37%
$ 284,696 $ 50,557
Nov 4, 9 PM $ 0.000289
+1.76%
$ 288,910 $ 52,960
Nov 4, 8 PM $ 0.000289
+1.41%
$ 288,910 $ 52,492
Nov 4, 7 PM $ 0.000285
-0.35%
$ 284,899 $ 52,804
Nov 4, 6 PM $ 0.000285
-2.03%
$ 284,911 $ 53,513
Nov 4, 5 PM $ 0.000294
-1.00%
$ 293,798 $ 53,205