HAMI Historical Data

HAMI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000285
-2.03%
$ 284,911 $ 53,513
Nov 4, 5 PM $ 0.000294
-1.00%
$ 293,798 $ 53,205
Nov 4, 4 PM $ 0.000294
+0.30%
$ 293,799 $ 54,892
Nov 4, 3 PM $ 0.000297
+0.03%
$ 296,908 $ 54,703
Nov 4, 2 PM $ 0.000295
-0.69%
$ 294,854 $ 55,226
Nov 4, 1 PM $ 0.00029
-2.34%
$ 289,910 $ 54,967
Nov 4, 12 PM $ 0.000296
+1.70%
$ 295,859 $ 54,214
Nov 4, 11 AM $ 0.000291
-1.02%
$ 290,910 $ 51,947
Nov 4, 10 AM $ 0.000297
-0.67%
$ 296,908 $ 51,126
Nov 4, 9 AM $ 0.000297
-1.33%
$ 296,908 $ 51,213
Nov 4, 8 AM $ 0.000299
+0.04%
$ 298,907 $ 52,625
Nov 4, 7 AM $ 0.000302
-0.65%
$ 301,746 $ 52,605
Nov 4, 6 AM $ 0.000301
+0.28%
$ 300,761 $ 54,630
Nov 4, 5 AM $ 0.000298
-0.33%
$ 297,907 $ 53,987
Nov 4, 4 AM $ 0.000299
-0.01%
$ 298,889 $ 53,819
Nov 4, 3 AM $ 0.000299
+0.67%
$ 298,907 $ 53,355
Nov 4, 2 AM $ 0.000299
-0.99%
$ 298,910 $ 53,736
Nov 4, 1 AM $ 0.000303
-0.33%
$ 302,906 $ 53,377
Nov 4, 12 AM $ 0.000301
-0.64%
$ 300,907 $ 54,502
Nov 3, 11 PM $ 0.000302
+0.99%
$ 301,869 $ 52,688
Nov 3, 10 PM $ 0.000297
-1.62%
$ 296,908 $ 50,672
Nov 3, 9 PM $ 0.000298
-1.64%
$ 297,851 $ 50,335
Nov 3, 8 PM $ 0.000303
-0.33%
$ 302,906 $ 51,445
Nov 3, 7 PM $ 0.000299
-0.66%
$ 298,907 $ 50,885
Nov 3, 6 PM $ 0.0003
+1.01%
$ 299,917 $ 50,366
Nov 3, 5 PM $ 0.0003
-0.64%
$ 299,907 $ 50,067
Nov 3, 4 PM $ 0.000299
+0.67%
$ 298,878 $ 50,587
Nov 3, 3 PM $ 0.000298
-0.34%
$ 297,890 $ 49,579
Nov 3, 2 PM $ 0.0003
-1.02%
$ 299,907 $ 49,828
Nov 3, 1 PM $ 0.000302
+0.04%
$ 302,025 $ 49,829
Nov 3, 12 PM $ 0.000299
+0.28%
$ 298,907 $ 49,074
Nov 3, 11 AM $ 0.000303
+0.33%
$ 303,010 $ 48,205
Nov 3, 10 AM $ 0.000302
+1.61%
$ 301,906 $ 49,484
Nov 3, 9 AM $ 0.000299
+0.00%
$ 299,087 $ 49,681
Nov 3, 8 AM $ 0.000304
+0.37%
$ 304,020 $ 49,206
Nov 3, 7 AM $ 0.000303
-0.33%
$ 302,906 $ 49,402
Nov 3, 6 AM $ 0.000297
-1.00%
$ 296,908 $ 47,941
Nov 3, 5 AM $ 0.000298
-0.44%
$ 297,907 $ 46,923
Nov 3, 4 AM $ 0.000298
-1.30%
$ 298,234 $ 47,535
Nov 3, 3 AM $ 0.000299
-1.22%
$ 299,218 $ 47,604
Nov 3, 2 AM $ 0.000303
-0.45%
$ 302,906 $ 47,157
Nov 3, 1 AM $ 0.000304
+0.66%
$ 304,273 $ 48,006
Nov 3, 12 AM $ 0.000304
+0.43%
$ 303,906 $ 49,220
Nov 2, 11 PM $ 0.000297
-0.67%
$ 296,978 $ 50,200
Nov 2, 10 PM $ 0.000304
+1.35%
$ 303,954 $ 50,401
Nov 2, 9 PM $ 0.000302
+1.00%
$ 301,906 $ 49,707
Nov 2, 8 PM $ 0.000299
-0.99%
$ 298,907 $ 49,524
Nov 2, 7 PM $ 0.000302
-0.33%
$ 301,906 $ 49,287
Nov 2, 6 PM $ 0.000304
+2.01%
$ 303,919 $ 49,843
Nov 2, 5 PM $ 0.000302
+1.69%
$ 301,922 $ 49,338