HAMI Historical Data

HAMI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000302
+1.69%
$ 301,922 $ 49,338
Nov 2, 4 PM $ 0.000299
-1.32%
$ 298,907 $ 49,021
Nov 2, 3 PM $ 0.000298
+0.34%
$ 297,907 $ 50,430
Nov 2, 2 PM $ 0.000301
-0.33%
$ 300,907 $ 48,709
Nov 2, 1 PM $ 0.000297
-1.98%
$ 296,908 $ 49,753
Nov 2, 12 PM $ 0.0003
+1.01%
$ 299,907 $ 50,724
Nov 2, 11 AM $ 0.000304
+2.01%
$ 303,906 $ 49,703
Nov 2, 10 AM $ 0.0003
-0.66%
$ 299,916 $ 49,731
Nov 2, 9 AM $ 0.000301
+1.35%
$ 300,915 $ 50,381
Nov 2, 8 AM $ 0.000304
+2.01%
$ 303,906 $ 49,728
Nov 2, 7 AM $ 0.000297
-2.30%
$ 296,908 $ 50,857
Nov 2, 6 AM $ 0.000299
-1.65%
$ 298,907 $ 51,879
Nov 2, 5 AM $ 0.000304
+1.00%
$ 303,920 $ 52,532
Nov 2, 4 AM $ 0.000303
+2.02%
$ 302,921 $ 52,942
Nov 2, 3 AM $ 0.0003
-0.33%
$ 299,921 $ 51,990
Nov 2, 2 AM $ 0.000302
+1.01%
$ 301,919 $ 51,835
Nov 2, 1 AM $ 0.000302
+0.00%
$ 301,906 $ 52,073
Nov 2, 12 AM $ 0.0003
-0.66%
$ 299,924 $ 52,070
Nov 1, 11 PM $ 0.000301
+1.35%
$ 300,922 $ 52,115
Nov 1, 10 PM $ 0.000304
+1.33%
$ 303,906 $ 50,855
Nov 1, 9 PM $ 0.0003
-0.99%
$ 299,907 $ 51,404
Nov 1, 8 PM $ 0.000299
+0.34%
$ 298,907 $ 52,257
Nov 1, 7 PM $ 0.000301
+0.00%
$ 300,936 $ 50,913
Nov 1, 6 PM $ 0.000301
-0.33%
$ 300,907 $ 51,116
Nov 1, 5 PM $ 0.0003
-1.32%
$ 299,907 $ 51,234
Nov 1, 4 PM $ 0.000301
+1.01%
$ 300,907 $ 51,787
Nov 1, 3 PM $ 0.000302
+0.00%
$ 301,906 $ 51,608
Nov 1, 2 PM $ 0.0003
+0.66%
$ 299,907 $ 52,215
Nov 1, 1 PM $ 0.000303
+1.69%
$ 302,933 $ 53,084
Nov 1, 12 PM $ 0.000298
-1.13%
$ 297,907 $ 52,515
Nov 1, 11 AM $ 0.000304
+1.78%
$ 304,235 $ 54,619
Nov 1, 10 AM $ 0.0003
-0.99%
$ 299,907 $ 53,043
Nov 1, 9 AM $ 0.000304
+1.67%
$ 303,906 $ 54,572
Nov 1, 8 AM $ 0.000303
+0.66%
$ 302,906 $ 53,901
Nov 1, 7 AM $ 0.000299
-0.49%
$ 298,907 $ 55,538
Nov 1, 6 AM $ 0.000302
+0.80%
$ 302,312 $ 55,599
Nov 1, 5 AM $ 0.000298
-1.97%
$ 297,907 $ 53,355
Nov 1, 4 AM $ 0.000297
-1.98%
$ 296,908 $ 53,267
Nov 1, 3 AM $ 0.000302
+0.33%
$ 301,906 $ 55,075
Nov 1, 2 AM $ 0.000302
+1.15%
$ 301,906 $ 54,857
Nov 1, 1 AM $ 0.000302
+1.50%
$ 302,366 $ 54,469
Nov 1, 12 AM $ 0.000298
-0.67%
$ 297,907 $ 53,395
Oct 31, 11 PM $ 0.0003
+0.33%
$ 299,907 $ 53,220
Oct 31, 10 PM $ 0.000302
+0.33%
$ 301,906 $ 52,794
Oct 31, 9 PM $ 0.000297
-1.98%
$ 296,908 $ 52,623
Oct 31, 8 PM $ 0.000301
+0.67%
$ 300,907 $ 52,854
Oct 31, 7 PM $ 0.000299
-0.51%
$ 298,907 $ 53,264
Oct 31, 6 PM $ 0.0003
-0.97%
$ 299,466 $ 53,245
Oct 31, 5 PM $ 0.000302
+1.34%
$ 301,906 $ 53,288
Oct 31, 4 PM $ 0.000297
-0.92%
$ 296,908 $ 53,402