HAMI Historical Data

HAMI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000297
-0.92%
$ 296,908 $ 53,402
Oct 31, 3 PM $ 0.000302
-0.76%
$ 301,611 $ 52,468
Oct 31, 2 PM $ 0.000298
+0.00%
$ 297,907 $ 51,563
Oct 31, 1 PM $ 0.000301
+1.35%
$ 300,907 $ 50,492
Oct 31, 12 PM $ 0.000299
+0.34%
$ 298,907 $ 51,515
Oct 31, 11 AM $ 0.000299
-1.66%
$ 298,907 $ 51,653
Oct 31, 10 AM $ 0.000301
+0.02%
$ 300,957 $ 52,741
Oct 31, 9 AM $ 0.0003
-1.02%
$ 299,907 $ 52,718
Oct 31, 8 AM $ 0.000304
+1.64%
$ 303,966 $ 52,599
Oct 31, 7 AM $ 0.000299
-0.28%
$ 299,060 $ 51,019
Oct 31, 6 AM $ 0.000297
-0.73%
$ 296,908 $ 50,759
Oct 31, 5 AM $ 0.0003
-0.61%
$ 300,079 $ 50,920
Oct 31, 4 AM $ 0.000302
-0.37%
$ 301,906 $ 51,504
Oct 31, 3 AM $ 0.000302
+0.99%
$ 302,027 $ 51,168
Oct 31, 2 AM $ 0.000299
-1.32%
$ 298,907 $ 50,120
Oct 31, 1 AM $ 0.000297
-1.37%
$ 296,908 $ 49,338
Oct 31, 12 AM $ 0.000304
+1.03%
$ 304,004 $ 50,353
Oct 30, 11 PM $ 0.000298
-1.66%
$ 297,907 $ 49,680
Oct 30, 10 PM $ 0.000302
+0.33%
$ 301,947 $ 50,636
Oct 30, 9 PM $ 0.000304
+1.00%
$ 303,920 $ 49,594
Oct 30, 8 PM $ 0.000298
-0.02%
$ 297,907 $ 49,945
Oct 30, 7 PM $ 0.0003
+1.02%
$ 299,943 $ 49,397
Oct 30, 6 PM $ 0.000299
-1.03%
$ 298,907 $ 48,956
Oct 30, 5 PM $ 0.0003
+0.99%
$ 300,045 $ 50,844
Oct 30, 4 PM $ 0.000297
-2.30%
$ 296,908 $ 48,870
Oct 30, 3 PM $ 0.0003
+0.58%
$ 299,907 $ 50,059
Oct 30, 2 PM $ 0.000297
-0.58%
$ 297,178 $ 49,076
Oct 30, 1 PM $ 0.0003
-0.66%
$ 299,907 $ 47,883
Oct 30, 12 PM $ 0.000299
+0.67%
$ 298,907 $ 46,572
Oct 30, 11 AM $ 0.000299
+0.67%
$ 298,907 $ 45,723
Oct 30, 10 AM $ 0.000301
-0.66%
$ 300,907 $ 45,425
Oct 30, 9 AM $ 0.000302
+1.34%
$ 301,906 $ 46,301
Oct 30, 9 AM $ 0.000302
+1.34%
$ 301,906 $ 46,301
Oct 30, 8 AM $ 0.000303
+1.34%
$ 302,906 $ 46,092
Oct 30, 8 AM $ 0.000303
+1.34%
$ 302,906 $ 46,092
Oct 30, 7 AM $ 0.000299
-1.64%
$ 298,907 $ 47,391
Oct 30, 7 AM $ 0.000299
-1.64%
$ 298,907 $ 47,391
Oct 30, 6 AM $ 0.000298
-0.06%
$ 297,907 $ 49,327
Oct 30, 6 AM $ 0.000298
-0.06%
$ 297,907 $ 49,327
Oct 30, 5 AM $ 0.000303
+0.33%
$ 301,059 $ 48,770
Oct 30, 5 AM $ 0.000303
+0.33%
$ 301,059 $ 48,770
Oct 30, 4 AM $ 0.000301
+0.38%
$ 301,059 $ 49,467
Oct 30, 4 AM $ 0.000301
+0.38%
$ 301,059 $ 49,467
Oct 30, 3 AM $ 0.000302
-0.38%
$ 301,906 $ 49,666
Oct 30, 3 AM $ 0.000302
-0.38%
$ 301,906 $ 49,666
Oct 30, 2 AM $ 0.000297
-2.29%
$ 297,106 $ 50,718
Oct 30, 2 AM $ 0.000297
-2.29%
$ 297,106 $ 50,718
Oct 30, 1 AM $ 0.000304
+0.66%
$ 303,906 $ 51,241
Oct 30, 1 AM $ 0.000304
+0.66%
$ 303,906 $ 51,241
Oct 30, 12 AM $ 0.0003
-0.99%
$ 299,907 $ 49,954