HAMI Historical Data

HAMI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000304
+0.66%
$ 303,906 $ 51,241
Oct 30, 12 AM $ 0.0003
-0.99%
$ 299,907 $ 49,954
Oct 30, 12 AM $ 0.0003
-0.99%
$ 299,907 $ 49,954
Oct 29, 11 PM $ 0.000297
-2.30%
$ 296,908 $ 50,012
Oct 29, 11 PM $ 0.000297
-2.30%
$ 296,908 $ 50,012
Oct 29, 10 PM $ 0.000298
-1.07%
$ 297,907 $ 49,863
Oct 29, 10 PM $ 0.000298
-1.07%
$ 297,907 $ 49,863
Oct 29, 9 PM $ 0.000304
+0.33%
$ 299,134 $ 48,998
Oct 29, 9 PM $ 0.000304
+0.33%
$ 299,134 $ 48,998
Oct 29, 8 PM $ 0.000299
+0.08%
$ 298,907 $ 49,984
Oct 29, 8 PM $ 0.000299
+0.08%
$ 298,907 $ 49,984
Oct 29, 7 PM $ 0.000299
-0.99%
$ 298,907 $ 49,969
Oct 29, 7 PM $ 0.000299
-0.99%
$ 298,907 $ 49,969
Oct 29, 6 PM $ 0.000298
+0.00%
$ 297,907 $ 51,169
Oct 29, 6 PM $ 0.000298
+0.00%
$ 297,907 $ 51,169
Oct 29, 5 PM $ 0.000304
+1.00%
$ 303,906 $ 48,749
Oct 29, 5 PM $ 0.000304
+1.00%
$ 303,906 $ 48,749
Oct 29, 4 PM $ 0.000297
-1.00%
$ 296,908 $ 48,570
Oct 29, 4 PM $ 0.000297
-1.00%
$ 296,908 $ 48,570
Oct 29, 3 PM $ 0.000297
-2.30%
$ 296,908 $ 49,410
Oct 29, 3 PM $ 0.000297
-2.30%
$ 296,908 $ 49,410
Oct 29, 2 PM $ 0.000297
-1.66%
$ 296,908 $ 51,771
Oct 29, 2 PM $ 0.000297
-1.66%
$ 296,908 $ 51,771
Oct 29, 1 PM $ 0.000303
+1.00%
$ 301,906 $ 51,310
Oct 29, 1 PM $ 0.000303
+1.00%
$ 301,906 $ 51,310
Oct 29, 12 PM $ 0.000299
-0.79%
$ 298,907 $ 51,526
Oct 29, 12 PM $ 0.000299
-0.79%
$ 298,907 $ 51,526
Oct 29, 11 AM $ 0.000304
+0.98%
$ 304,259 $ 51,978
Oct 29, 11 AM $ 0.000304
+0.98%
$ 304,259 $ 51,978
Oct 29, 10 AM $ 0.000297
-0.19%
$ 297,340 $ 51,555
Oct 29, 10 AM $ 0.000297
-0.19%
$ 297,340 $ 51,555
Oct 29, 9 AM $ 0.000301
-0.66%
$ 300,907 $ 50,934
Oct 29, 9 AM $ 0.000301
-0.66%
$ 300,907 $ 50,934
Oct 29, 8 AM $ 0.0003
+0.00%
$ 299,907 $ 51,261
Oct 29, 8 AM $ 0.0003
+0.00%
$ 299,907 $ 51,261
Oct 29, 7 AM $ 0.000299
+0.67%
$ 298,907 $ 51,425
Oct 29, 7 AM $ 0.000299
+0.67%
$ 298,907 $ 51,425
Oct 29, 6 AM $ 0.000298
+0.00%
$ 297,907 $ 50,236
Oct 29, 6 AM $ 0.000298
+0.00%
$ 297,907 $ 50,236
Oct 29, 5 AM $ 0.000301
-0.99%
$ 300,907 $ 50,336
Oct 29, 5 AM $ 0.000301
-0.99%
$ 300,907 $ 50,336
Oct 29, 4 AM $ 0.000298
-0.33%
$ 297,907 $ 50,600
Oct 29, 4 AM $ 0.000298
-0.33%
$ 297,907 $ 50,600
Oct 29, 3 AM $ 0.000302
+0.67%
$ 301,906 $ 50,130
Oct 29, 3 AM $ 0.000302
+0.67%
$ 301,906 $ 50,130
Oct 29, 2 AM $ 0.0003
-0.33%
$ 299,907 $ 49,912
Oct 29, 1 AM $ 0.0003
+0.00%
$ 299,907 $ 50,322
Oct 29, 12 AM $ 0.000302
+1.00%
$ 301,906 $ 51,244
Oct 28, 11 PM $ 0.000301
+1.35%
$ 300,907 $ 51,463
Oct 28, 10 PM $ 0.0003
+0.00%
$ 299,907 $ 51,782