HAMI Historical Data

HAMI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000301
+1.35%
$ 300,907 $ 51,463
Oct 28, 10 PM $ 0.0003
+0.00%
$ 299,907 $ 51,782
Oct 28, 9 PM $ 0.0003
+0.33%
$ 299,907 $ 52,815
Oct 28, 8 PM $ 0.000304
-0.12%
$ 299,314 $ 52,550
Oct 28, 7 PM $ 0.000303
+0.79%
$ 302,906 $ 52,284
Oct 28, 6 PM $ 0.000301
+0.33%
$ 300,907 $ 51,340
Oct 28, 5 PM $ 0.000299
-0.33%
$ 298,907 $ 52,158
Oct 28, 4 PM $ 0.000302
+0.97%
$ 301,906 $ 52,761
Oct 28, 3 PM $ 0.000303
-0.33%
$ 303,003 $ 51,734
Oct 28, 2 PM $ 0.000304
+1.67%
$ 303,906 $ 51,594
Oct 28, 1 PM $ 0.000297
-2.30%
$ 296,908 $ 51,821
Oct 28, 12 PM $ 0.000301
+1.01%
$ 300,907 $ 53,089
Oct 28, 11 AM $ 0.000303
+1.34%
$ 302,906 $ 51,172
Oct 28, 10 AM $ 0.000297
-1.98%
$ 296,908 $ 52,027
Oct 28, 9 AM $ 0.000304
+1.67%
$ 303,906 $ 52,004
Oct 28, 8 AM $ 0.0003
+1.01%
$ 299,907 $ 50,840
Oct 28, 7 AM $ 0.0003
-1.32%
$ 299,907 $ 49,340
Oct 28, 6 AM $ 0.000298
-1.00%
$ 297,907 $ 51,119
Oct 28, 5 AM $ 0.000297
-2.30%
$ 296,908 $ 49,287
Oct 28, 4 AM $ 0.000303
-0.33%
$ 302,906 $ 51,196
Oct 28, 3 AM $ 0.000298
-0.33%
$ 302,906 $ 50,613
Oct 28, 2 AM $ 0.0003
+0.00%
$ 299,907 $ 50,446
Oct 28, 1 AM $ 0.000303
+1.34%
$ 302,906 $ 50,644
Oct 28, 12 AM $ 0.0003
-0.33%
$ 299,907 $ 49,467
Oct 27, 11 PM $ 0.000299
-1.32%
$ 298,907 $ 48,809
Oct 27, 10 PM $ 0.000298
-1.32%
$ 297,907 $ 49,218
Oct 27, 9 PM $ 0.000302
+0.00%
$ 301,906 $ 49,343
Oct 27, 8 PM $ 0.0003
-0.66%
$ 299,907 $ 49,440
Oct 27, 7 PM $ 0.000299
-0.99%
$ 298,907 $ 50,116
Oct 27, 6 PM $ 0.000302
+0.33%
$ 301,906 $ 49,667
Oct 27, 5 PM $ 0.000301
+0.67%
$ 300,907 $ 48,568
Oct 27, 4 PM $ 0.000299
-0.99%
$ 298,907 $ 47,611
Oct 27, 3 PM $ 0.000304
+2.35%
$ 303,906 $ 48,770
Oct 27, 2 PM $ 0.0003
-1.31%
$ 299,933 $ 47,852
Oct 27, 1 PM $ 0.000304
+1.67%
$ 303,906 $ 47,488
Oct 27, 12 PM $ 0.000297
-0.01%
$ 296,908 $ 46,914
Oct 27, 11 AM $ 0.000297
-1.97%
$ 301,929 $ 47,617
Oct 27, 10 AM $ 0.000302
+0.67%
$ 301,906 $ 49,594
Oct 27, 9 AM $ 0.000304
+0.00%
$ 303,906 $ 48,509
Oct 27, 8 AM $ 0.000298
-1.00%
$ 297,907 $ 49,748
Oct 27, 7 AM $ 0.000302
-0.42%
$ 301,906 $ 50,286
Oct 27, 6 AM $ 0.0003
-0.57%
$ 300,194 $ 50,269
Oct 27, 5 AM $ 0.000304
+2.01%
$ 303,906 $ 50,771
Oct 27, 4 AM $ 0.000304
+2.01%
$ 303,906 $ 49,610
Oct 27, 3 AM $ 0.0003
-0.99%
$ 296,908 $ 49,489
Oct 27, 2 AM $ 0.000304
+0.00%
$ 303,906 $ 49,355
Oct 27, 1 AM $ 0.0003
-0.99%
$ 299,907 $ 50,488
Oct 27, 12 AM $ 0.000302
+0.67%
$ 301,906 $ 51,185
Oct 26, 11 PM $ 0.000303
+0.33%
$ 302,906 $ 50,559
Oct 26, 10 PM $ 0.0003
-1.32%
$ 299,907 $ 51,190