HAMI Historical Data

HAMI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0003
-1.32%
$ 299,907 $ 51,190
Oct 26, 9 PM $ 0.0003
-0.33%
$ 299,907 $ 51,360
Oct 26, 8 PM $ 0.000304
+1.33%
$ 303,906 $ 50,267
Oct 26, 7 PM $ 0.000302
+1.00%
$ 301,906 $ 49,993
Oct 26, 6 PM $ 0.000301
+1.35%
$ 300,907 $ 49,603
Oct 26, 5 PM $ 0.000301
+0.00%
$ 300,907 $ 50,361
Oct 26, 4 PM $ 0.000299
+0.34%
$ 298,907 $ 50,960
Oct 26, 3 PM $ 0.000303
-0.33%
$ 302,906 $ 51,012
Oct 26, 2 PM $ 0.000301
+1.01%
$ 300,907 $ 52,981
Oct 26, 1 PM $ 0.000299
+0.34%
$ 298,907 $ 51,872
Oct 26, 12 PM $ 0.000302
-0.66%
$ 301,906 $ 51,415
Oct 26, 11 AM $ 0.0003
-0.66%
$ 299,907 $ 50,326
Oct 26, 10 AM $ 0.0003
+0.67%
$ 299,907 $ 49,370
Oct 26, 9 AM $ 0.000302
+0.67%
$ 301,906 $ 49,245
Oct 26, 8 AM $ 0.000298
-1.65%
$ 297,907 $ 50,339
Oct 26, 7 AM $ 0.000297
-1.33%
$ 296,908 $ 50,335
Oct 26, 6 AM $ 0.000297
-1.33%
$ 296,908 $ 49,259
Oct 26, 5 AM $ 0.000299
-0.99%
$ 298,907 $ 48,157
Oct 26, 4 AM $ 0.000297
-0.67%
$ 296,908 $ 48,030
Oct 26, 3 AM $ 0.000303
-0.33%
$ 302,906 $ 48,493
Oct 26, 2 AM $ 0.000299
-0.33%
$ 298,907 $ 49,301
Oct 26, 1 AM $ 0.000303
+1.68%
$ 302,906 $ 46,800
Oct 26, 12 AM $ 0.000299
-0.66%
$ 298,907 $ 46,740
Oct 25, 11 PM $ 0.0003
+0.00%
$ 299,907 $ 47,326
Oct 25, 10 PM $ 0.000297
-1.00%
$ 296,908 $ 47,316
Oct 25, 9 PM $ 0.000301
+1.01%
$ 300,907 $ 46,626
Oct 25, 8 PM $ 0.000304
+1.67%
$ 303,906 $ 47,368
Oct 25, 7 PM $ 0.000302
-0.33%
$ 301,906 $ 46,349
Oct 25, 6 PM $ 0.000303
+0.33%
$ 302,906 $ 47,785
Oct 25, 5 PM $ 0.000301
+0.33%
$ 300,907 $ 48,602
Oct 25, 4 PM $ 0.000303
+1.68%
$ 302,906 $ 47,786
Oct 25, 3 PM $ 0.000299
+0.00%
$ 298,907 $ 47,092
Oct 25, 2 PM $ 0.000303
+0.00%
$ 302,906 $ 48,005
Oct 25, 1 PM $ 0.000297
-0.34%
$ 296,908 $ 48,442
Oct 25, 12 PM $ 0.000297
-1.98%
$ 296,908 $ 47,447
Oct 25, 11 AM $ 0.0003
-0.66%
$ 299,907 $ 49,125
Oct 25, 10 AM $ 0.000304
+2.01%
$ 303,906 $ 48,929
Oct 25, 9 AM $ 0.0003
-0.66%
$ 299,907 $ 49,696
Oct 25, 8 AM $ 0.0003
-0.66%
$ 299,907 $ 49,252
Oct 25, 7 AM $ 0.000304
+0.66%
$ 303,906 $ 49,336
Oct 25, 6 AM $ 0.000303
+1.35%
$ 302,906 $ 51,299
Oct 25, 5 AM $ 0.000301
+0.33%
$ 300,822 $ 52,706
Oct 25, 4 AM $ 0.000304
+0.27%
$ 303,718 $ 53,746
Oct 25, 3 AM $ 0.000297
+0.00%
$ 296,908 $ 53,204
Oct 25, 2 AM $ 0.000304
+2.01%
$ 303,906 $ 51,851
Oct 25, 1 AM $ 0.000301
-0.33%
$ 300,907 $ 52,162
Oct 25, 12 AM $ 0.0003
+1.01%
$ 299,907 $ 52,592
Oct 24, 11 PM $ 0.000304
+0.00%
$ 303,906 $ 52,281
Oct 24, 10 PM $ 0.000301
+1.35%
$ 300,907 $ 52,996
Oct 24, 9 PM $ 0.000302
-0.66%
$ 301,906 $ 51,164