HAMI Historical Data

HAMI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000302
-0.66%
$ 301,906 $ 51,164
Oct 24, 8 PM $ 0.000298
-0.67%
$ 297,907 $ 51,178
Oct 24, 7 PM $ 0.000302
+1.68%
$ 301,906 $ 51,528
Oct 24, 6 PM $ 0.000301
-0.99%
$ 300,907 $ 50,844
Oct 24, 5 PM $ 0.000303
+0.33%
$ 302,906 $ 51,946
Oct 24, 4 PM $ 0.0003
+0.00%
$ 299,907 $ 51,520
Oct 24, 3 PM $ 0.000299
-0.66%
$ 298,907 $ 51,153
Oct 24, 2 PM $ 0.000301
+1.01%
$ 300,907 $ 50,277
Oct 24, 1 PM $ 0.0003
-0.99%
$ 299,907 $ 48,821
Oct 24, 12 PM $ 0.000298
+0.00%
$ 297,907 $ 50,788
Oct 24, 11 AM $ 0.000302
+0.33%
$ 301,906 $ 50,757
Oct 24, 10 AM $ 0.000301
+1.35%
$ 300,907 $ 50,355
Oct 24, 9 AM $ 0.000298
-1.97%
$ 297,907 $ 48,247
Oct 24, 8 AM $ 0.000302
+1.34%
$ 301,906 $ 49,212
Oct 24, 7 AM $ 0.000304
+0.00%
$ 303,906 $ 49,122
Oct 24, 6 AM $ 0.000304
+0.33%
$ 303,906 $ 49,946
Oct 24, 5 AM $ 0.000297
-1.66%
$ 296,908 $ 48,255
Oct 24, 4 AM $ 0.000297
-1.33%
$ 296,908 $ 47,504
Oct 24, 3 AM $ 0.000302
-0.66%
$ 301,906 $ 46,855
Oct 24, 2 AM $ 0.000298
-0.05%
$ 297,907 $ 47,758
Oct 24, 1 AM $ 0.000302
+0.66%
$ 298,044 $ 47,230
Oct 24, 12 AM $ 0.000298
-0.29%
$ 297,907 $ 47,943
Oct 23, 11 PM $ 0.000303
+2.02%
$ 302,906 $ 47,696
Oct 23, 10 PM $ 0.000297
-1.66%
$ 296,908 $ 47,660
Oct 23, 9 PM $ 0.000303
+1.00%
$ 302,906 $ 48,723
Oct 23, 8 PM $ 0.000299
-0.33%
$ 298,907 $ 48,456
Oct 23, 7 PM $ 0.000297
+0.00%
$ 296,908 $ 48,479
Oct 23, 6 PM $ 0.000301
+1.35%
$ 300,907 $ 48,717
Oct 23, 5 PM $ 0.000299
+0.00%
$ 298,907 $ 49,245
Oct 23, 4 PM $ 0.000303
+2.02%
$ 296,908 $ 49,698
Oct 23, 3 PM $ 0.0003
+0.33%
$ 299,907 $ 49,472
Oct 23, 2 PM $ 0.000301
-0.66%
$ 300,907 $ 49,577
Oct 23, 1 PM $ 0.000298
-1.38%
$ 297,907 $ 50,906
Oct 23, 12 PM $ 0.000303
+1.66%
$ 303,072 $ 49,713
Oct 23, 11 AM $ 0.000301
+0.06%
$ 301,092 $ 48,623
Oct 23, 10 AM $ 0.000297
-2.30%
$ 296,908 $ 49,346
Oct 23, 9 AM $ 0.0003
-0.33%
$ 299,907 $ 50,445
Oct 23, 8 AM $ 0.000297
+0.00%
$ 301,906 $ 49,948
Oct 23, 7 AM $ 0.000302
-0.71%
$ 301,906 $ 48,616
Oct 23, 6 AM $ 0.000299
-1.58%
$ 299,112 $ 48,328
Oct 23, 5 AM $ 0.000299
-1.35%
$ 298,907 $ 49,164
Oct 23, 4 AM $ 0.000302
+0.99%
$ 302,020 $ 48,305
Oct 23, 3 AM $ 0.000299
-1.64%
$ 298,907 $ 48,223
Oct 23, 2 AM $ 0.0003
+0.29%
$ 299,907 $ 48,432
Oct 23, 1 AM $ 0.000303
+1.36%
$ 302,981 $ 46,909
Oct 23, 12 AM $ 0.000297
-1.67%
$ 296,908 $ 46,905
Oct 22, 11 PM $ 0.000297
+0.00%
$ 297,013 $ 46,885
Oct 22, 10 PM $ 0.000299
-1.62%
$ 298,989 $ 46,246
Oct 22, 9 PM $ 0.000302
+1.31%
$ 301,906 $ 47,667
Oct 22, 8 PM $ 0.000304
+0.01%
$ 303,944 $ 47,122