HAMI Historical Data

HAMI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000302
+1.31%
$ 301,906 $ 47,667
Oct 22, 8 PM $ 0.000304
+0.01%
$ 303,944 $ 47,122
Oct 22, 7 PM $ 0.000298
-2.03%
$ 297,907 $ 48,415
Oct 22, 6 PM $ 0.000298
-1.31%
$ 298,144 $ 47,486
Oct 22, 5 PM $ 0.000302
-0.66%
$ 301,906 $ 46,211
Oct 22, 4 PM $ 0.000299
+0.25%
$ 297,907 $ 45,481
Oct 22, 3 PM $ 0.000304
+2.42%
$ 304,093 $ 44,876
Oct 22, 2 PM $ 0.000299
-0.99%
$ 298,907 $ 43,288
Oct 22, 1 PM $ 0.000302
-0.33%
$ 301,906 $ 44,988
Oct 22, 12 PM $ 0.000303
-0.02%
$ 302,906 $ 45,200
Oct 22, 11 AM $ 0.000303
+0.33%
$ 302,966 $ 45,095
Oct 22, 10 AM $ 0.000299
-0.97%
$ 298,979 $ 45,112
Oct 22, 9 AM $ 0.000301
-0.33%
$ 301,906 $ 45,032
Oct 22, 8 AM $ 0.000302
+0.00%
$ 301,906 $ 46,435
Oct 22, 7 AM $ 0.000298
-1.35%
$ 297,907 $ 46,593
Oct 22, 6 AM $ 0.000302
+1.68%
$ 301,976 $ 48,178
Oct 22, 5 AM $ 0.000304
+2.38%
$ 303,970 $ 46,850
Oct 22, 4 AM $ 0.000298
-0.33%
$ 297,907 $ 46,382
Oct 22, 3 AM $ 0.000301
-0.99%
$ 300,907 $ 46,491
Oct 22, 2 AM $ 0.000304
+1.97%
$ 303,906 $ 47,317
Oct 22, 1 AM $ 0.000298
+0.00%
$ 301,014 $ 47,591
Oct 22, 12 AM $ 0.000304
+1.03%
$ 304,000 $ 47,606
Oct 21, 11 PM $ 0.0003
+0.33%
$ 299,907 $ 47,826
Oct 21, 10 PM $ 0.000301
+0.67%
$ 300,907 $ 47,389
Oct 21, 9 PM $ 0.000299
-0.72%
$ 298,907 $ 47,488
Oct 21, 8 PM $ 0.000301
+1.34%
$ 301,080 $ 47,794
Oct 21, 7 PM $ 0.000303
+1.39%
$ 303,071 $ 47,134
Oct 21, 6 PM $ 0.0003
-0.73%
$ 299,907 $ 49,142
Oct 21, 5 PM $ 0.000299
-1.31%
$ 300,108 $ 50,424
Oct 21, 4 PM $ 0.000298
-0.31%
$ 298,115 $ 51,241
Oct 21, 3 PM $ 0.000297
-0.99%
$ 297,060 $ 51,181
Oct 21, 2 PM $ 0.000303
+0.71%
$ 303,031 $ 51,417
Oct 21, 1 PM $ 0.000302
+0.67%
$ 301,906 $ 50,342
Oct 21, 12 PM $ 0.000303
+0.66%
$ 302,906 $ 50,518
Oct 21, 11 AM $ 0.000298
-1.32%
$ 297,907 $ 50,159
Oct 21, 10 AM $ 0.000303
+1.34%
$ 303,906 $ 51,691
Oct 21, 9 AM $ 0.0003
-0.66%
$ 299,907 $ 51,182
Oct 21, 8 AM $ 0.0003
+0.67%
$ 299,907 $ 50,612
Oct 21, 7 AM $ 0.000298
+0.00%
$ 297,907 $ 50,329
Oct 21, 6 AM $ 0.000301
-0.66%
$ 300,907 $ 49,113
Oct 21, 5 AM $ 0.000301
+1.01%
$ 300,907 $ 50,596
Oct 21, 4 AM $ 0.000299
-1.64%
$ 298,907 $ 49,944
Oct 21, 3 AM $ 0.000303
+0.00%
$ 302,906 $ 51,372
Oct 21, 2 AM $ 0.000302
+1.68%
$ 297,938 $ 51,413
Oct 21, 1 AM $ 0.0003
-0.98%
$ 299,907 $ 49,978
Oct 21, 12 AM $ 0.000304
+2.01%
$ 303,906 $ 49,695
Oct 20, 11 PM $ 0.000297
-0.67%
$ 298,907 $ 48,952
Oct 20, 10 PM $ 0.000302
+0.67%
$ 301,906 $ 49,776
Oct 20, 9 PM $ 0.000297
+0.00%
$ 296,908 $ 49,141
Oct 20, 8 PM $ 0.000303
+0.33%
$ 302,906 $ 48,778