HAMI Historical Data

HAMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000773
-14.96%
$ 772,769 $ 115,978
Mar 8, 2025 $ 0.000919
+2.34%
$ 918,725 $ 141,097
Mar 7, 2025 $ 0.000915
-5.08%
$ 914,727 $ 131,449
Mar 6, 2025 $ 0.000984
-3.72%
$ 983,706 $ 127,275
Mar 5, 2025 $ 0.000899
+1.35%
$ 898,731 $ 133,584
Mar 4, 2025 $ 0.000898
-10.65%
$ 897,732 $ 136,623
Mar 3, 2025 $ 0.000997
-1.87%
$ 996,702 $ 129,088
Mar 2, 2025 $ 0.00101
+12.17%
$ 1 million $ 143,961
Mar 1, 2025 $ 0.000892
+1.36%
$ 891,733 $ 135,221
Feb 28, 2025 $ 0.000822
-0.72%
$ 821,754 $ 136,103
Feb 27, 2025 $ 0.000824
+0.37%
$ 823,754 $ 131,287
Feb 26, 2025 $ 0.000822
-0.72%
$ 821,754 $ 132,696
Feb 25, 2025 $ 0.000825
+0.24%
$ 824,753 $ 131,739
Feb 24, 2025 $ 0.000823
-24.56%
$ 822,754 $ 112,216
Feb 23, 2025 $ 0.0011
-4.36%
$ 1.1 million $ 142,627
Feb 22, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 143,527
Feb 21, 2025 $ 0.00114
+5.95%
$ 1.14 million $ 138,388
Feb 20, 2025 $ 0.00107
+7.08%
$ 1.07 million $ 149,484
Feb 19, 2025 $ 0.001
-7.05%
$ 1 million $ 129,150
Feb 18, 2025 $ 0.00108
+0.28%
$ 1.08 million $ 129,050
Feb 17, 2025 $ 0.00108
-0.09%
$ 1.08 million $ 131,880
Feb 16, 2025 $ 0.00108
-0.09%
$ 1.08 million $ 131,251
Feb 15, 2025 $ 0.00108
-0.09%
$ 1.08 million $ 130,008
Feb 14, 2025 $ 0.00128
-0.62%
$ 1.28 million $ 134,830
Feb 13, 2025 $ 0.00128
+0.63%
$ 1.28 million $ 132,534
Feb 12, 2025 $ 0.00128
-0.78%
$ 1.28 million $ 134,116
Feb 11, 2025 $ 0.00128
-1.01%
$ 1.28 million $ 128,659
Feb 10, 2025 $ 0.0013
+14.70%
$ 1.3 million $ 138,369
Feb 9, 2025 $ 0.00114
+0.79%
$ 1.14 million $ 133,307
Feb 8, 2025 $ 0.00114
-4.13%
$ 1.14 million $ 127,236
Feb 7, 2025 $ 0.00118
+0.34%
$ 1.18 million $ 135,427
Feb 6, 2025 $ 0.00118
-15.74%
$ 1.18 million $ 115,593
Feb 5, 2025 $ 0.00141
+10.67%
$ 1.41 million $ 138,806
Feb 4, 2025 $ 0.00127
+2.82%
$ 1.27 million $ 139,280
Feb 3, 2025 $ 0.00124
+1.98%
$ 1.24 million $ 145,745
Feb 2, 2025 $ 0.00122
-17.54%
$ 1.22 million $ 116,212
Feb 1, 2025 $ 0.00149
-4.05%
$ 1.49 million $ 123,209
Jan 31, 2025 $ 0.00156
+21.13%
$ 1.56 million $ 145,753
Jan 30, 2025 $ 0.0013
+0.23%
$ 1.3 million $ 133,445
Jan 29, 2025 $ 0.00129
-5.69%
$ 1.29 million $ 126,579
Jan 28, 2025 $ 0.00138
+0.58%
$ 1.38 million $ 133,864
Jan 27, 2025 $ 0.00137
-13.37%
$ 1.37 million $ 126,716
Jan 26, 2025 $ 0.00159
-4.68%
$ 1.59 million $ 140,553
Jan 25, 2025 $ 0.00167
-6.08%
$ 1.67 million $ 132,412
Jan 24, 2025 $ 0.00186
-1.64%
$ 1.86 million $ 123,961
Jan 23, 2025 $ 0.00189
-10.53%
$ 1.89 million $ 128,782
Jan 22, 2025 $ 0.0021
+5.47%
$ 2.1 million $ 141,269
Jan 21, 2025 $ 0.00201
+5.63%
$ 2.01 million $ 138,877
Jan 20, 2025 $ 0.00189
+19.52%
$ 1.89 million $ 152,503
Jan 19, 2025 $ 0.00159
-11.40%
$ 1.59 million $ 107,617