HAMI Historical Data

HAMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.000156
-0.64%
$155,973 $50,330
Jun 20, 1 PM $0.000159
+0.65%
$158,966 $50,112
Jun 20, 12 PM $0.000156
+0.63%
$155,945 $49,708
Jun 20, 11 AM $0.000155
-0.62%
$154,971 $49,044
Jun 20, 10 AM $0.000157
+1.27%
$156,945 $50,674
Jun 20, 9 AM $0.000158
+0.00%
$157,973 $49,013
Jun 20, 8 AM $0.000159
+0.02%
$158,970 $50,709
Jun 20, 7 AM $0.000155
-1.89%
$154,984 $49,782
Jun 20, 6 AM $0.000158
+1.30%
$157,975 $50,006
Jun 20, 5 AM $0.000156
-1.89%
$155,945 $50,136
Jun 20, 4 AM $0.000156
-1.90%
$155,945 $50,432
Jun 20, 3 AM $0.000158
+0.65%
$157,966 $50,038
Jun 20, 2 AM $0.000158
-0.64%
$157,945 $48,571
Jun 20, 1 AM $0.000158
-0.62%
$157,964 $49,772
Jun 20, 12 AM $0.000157
-1.27%
$156,945 $50,670
Jun 19, 11 PM $0.000157
-0.63%
$156,965 $50,492
Jun 19, 10 PM $0.000159
+2.59%
$158,959 $50,560
Jun 19, 9 PM $0.000156
-1.28%
$155,945 $50,872
Jun 19, 8 PM $0.000159
+1.28%
$158,957 $52,009
Jun 19, 7 PM $0.000155
-0.02%
$154,946 $53,226
Jun 19, 6 PM $0.000159
+2.57%
$158,960 $51,705
Jun 19, 5 PM $0.000155
-1.88%
$154,971 $51,190
Jun 19, 4 PM $0.000157
+1.29%
$156,957 $52,485
Jun 19, 3 PM $0.000155
-0.63%
$154,960 $51,123
Jun 19, 2 PM $0.000159
+1.27%
$158,944 $50,457
Jun 19, 1 PM $0.000157
+0.00%
$156,945 $51,124
Jun 19, 12 PM $0.000156
+0.01%
$155,954 $51,132
Jun 19, 11 AM $0.000159
+0.63%
$158,944 $50,116
Jun 19, 10 AM $0.000158
+1.29%
$157,951 $50,725
Jun 19, 9 AM $0.000157
+0.00%
$156,945 $50,302
Jun 19, 8 AM $0.000157
+1.29%
$156,945 $52,151
Jun 19, 7 AM $0.000158
+0.64%
$157,948 $51,016
Jun 19, 6 AM $0.000157
+0.00%
$156,945 $52,138
Jun 19, 5 AM $0.000157
+0.00%
$156,949 $52,606
Jun 19, 4 AM $0.000155
-1.90%
$154,946 $51,719
Jun 19, 3 AM $0.000155
-2.51%
$154,952 $52,972
Jun 19, 2 AM $0.000158
+0.64%
$157,949 $53,799
Jun 19, 1 AM $0.000155
-0.64%
$154,946 $52,153
Jun 19, 12 AM $0.000156
+0.00%
$155,951 $51,800
Jun 18, 11 PM $0.000155
-2.55%
$154,946 $52,526
Jun 18, 10 PM $0.000156
+0.64%
$156,013 $52,569
Jun 18, 9 PM $0.000157
+1.23%
$157,006 $51,334
Jun 18, 8 PM $0.000156
-1.86%
$156,088 $51,474
Jun 18, 7 PM $0.000156
+0.50%
$156,082 $52,460
Jun 18, 6 PM $0.000159
+0.00%
$159,158 $52,984
Jun 18, 5 PM $0.000155
-2.43%
$155,308 $55,181
Jun 18, 4 PM $0.000155
-6.37%
$155,322 $53,747
Jun 18, 3 PM $0.000166
-2.90%
$165,883 $56,898
Jun 18, 2 PM $0.00017
-0.02%
$170,351 $1,986
Jun 18, 1 PM $0.000172
+0.19%
$172,020 $1,981