HAMI Historical Data

HAMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000221
-0.45%
$ 220,918 $ 45,129
Mar 27, 8 PM $ 0.000226
+1.35%
$ 225,922 $ 45,119
Mar 27, 7 PM $ 0.000224
+0.90%
$ 223,913 $ 45,331
Mar 27, 6 PM $ 0.000224
-0.45%
$ 223,913 $ 45,745
Mar 27, 5 PM $ 0.000226
+0.00%
$ 225,913 $ 46,466
Mar 27, 4 PM $ 0.000224
+1.35%
$ 223,915 $ 46,280
Mar 27, 3 PM $ 0.000226
+0.00%
$ 225,922 $ 45,115
Mar 27, 2 PM $ 0.000223
+0.00%
$ 222,923 $ 46,703
Mar 27, 1 PM $ 0.000222
-1.77%
$ 221,919 $ 47,528
Mar 27, 12 PM $ 0.000225
+0.45%
$ 224,923 $ 48,400
Mar 27, 11 AM $ 0.000224
+1.35%
$ 223,917 $ 48,226
Mar 27, 10 AM $ 0.000225
-0.44%
$ 224,923 $ 48,068
Mar 27, 9 AM $ 0.000221
-5.95%
$ 220,924 $ 48,982
Mar 27, 8 AM $ 0.000235
-0.85%
$ 234,912 $ 51,307
Mar 27, 7 AM $ 0.000237
+0.86%
$ 236,919 $ 53,348
Mar 27, 6 AM $ 0.000238
+0.84%
$ 237,905 $ 54,093
Mar 27, 5 AM $ 0.000238
+1.30%
$ 237,918 $ 52,973
Mar 27, 4 AM $ 0.000235
-0.42%
$ 234,860 $ 53,207
Mar 27, 3 AM $ 0.000235
-0.87%
$ 234,860 $ 53,381
Mar 27, 2 AM $ 0.000237
+0.45%
$ 236,919 $ 53,014
Mar 27, 1 AM $ 0.000236
-0.87%
$ 235,856 $ 51,682
Mar 27, 12 AM $ 0.000238
-0.38%
$ 237,918 $ 52,866
Mar 26, 11 PM $ 0.00024
+2.11%
$ 239,814 $ 53,801
Mar 26, 10 PM $ 0.000235
+0.06%
$ 234,849 $ 53,381
Mar 26, 9 PM $ 0.000239
+1.69%
$ 238,619 $ 55,004
Mar 26, 8 PM $ 0.000237
+0.45%
$ 236,603 $ 54,941
Mar 26, 7 PM $ 0.000237
-0.01%
$ 236,515 $ 53,906
Mar 26, 6 PM $ 0.00024
+0.79%
$ 239,451 $ 53,827
Mar 26, 5 PM $ 0.000239
+0.81%
$ 238,544 $ 54,551
Mar 26, 4 PM $ 0.000237
-0.41%
$ 236,623 $ 55,245
Mar 26, 3 PM $ 0.000236
-1.22%
$ 235,657 $ 55,648
Mar 26, 2 PM $ 0.000237
-1.25%
$ 236,617 $ 56,516
Mar 26, 1 PM $ 0.000236
-0.80%
$ 235,718 $ 56,402
Mar 26, 12 PM $ 0.00024
-0.01%
$ 239,562 $ 55,523
Mar 26, 11 AM $ 0.000237
+0.00%
$ 236,671 $ 55,416
Mar 26, 10 AM $ 0.000237
-0.02%
$ 236,662 $ 55,154
Mar 26, 9 AM $ 0.000238
+1.22%
$ 237,682 $ 54,943
Mar 26, 8 AM $ 0.000236
+0.42%
$ 235,791 $ 53,756
Mar 26, 7 AM $ 0.00024
+1.24%
$ 239,676 $ 52,855
Mar 26, 6 AM $ 0.00024
-0.03%
$ 239,662 $ 53,795
Mar 26, 5 AM $ 0.000236
-0.45%
$ 235,832 $ 54,083
Mar 26, 4 AM $ 0.000237
+0.39%
$ 236,890 $ 54,587
Mar 26, 3 AM $ 0.000239
-0.01%
$ 238,910 $ 53,767
Mar 26, 2 AM $ 0.00024
+0.39%
$ 239,902 $ 54,651
Mar 26, 1 AM $ 0.000237
+0.83%
$ 237,024 $ 55,193
Mar 26, 12 AM $ 0.000236
-1.62%
$ 236,046 $ 56,394
Mar 25, 11 PM $ 0.00024
+0.82%
$ 239,942 $ 55,416
Mar 25, 10 PM $ 0.00024
+2.14%
$ 239,942 $ 55,437
Mar 25, 9 PM $ 0.000235
-1.68%
$ 234,919 $ 52,863
Mar 25, 8 PM $ 0.000239
+0.42%
$ 238,939 $ 54,783