HAMI Historical Data

HAMI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000224
-0.09%
$ 223,611 $ 2,610
May 14, 3 AM $ 0.000225
-0.56%
$ 224,485 $ 2,607
May 14, 2 AM $ 0.000226
+0.09%
$ 226,149 $ 2,630
May 14, 1 AM $ 0.000226
-0.61%
$ 226,024 $ 2,633
May 14, 12 AM $ 0.000228
+0.15%
$ 227,597 $ 2,416
May 13, 11 PM $ 0.000227
+0.03%
$ 227,281 $ 2,414
May 13, 10 PM $ 0.000227
-0.01%
$ 226,660 $ 2,433
May 13, 9 PM $ 0.000227
+0.29%
$ 226,752 $ 2,427
May 13, 8 PM $ 0.000226
+0.15%
$ 225,577 $ 2,237
May 13, 6 PM $ 0.000225
+0.00%
$ 225,344 $ 56,724
May 13, 4 PM $ 0.000223
-1.72%
$ 223,316 $ 58,450
May 13, 3 PM $ 0.000227
+0.87%
$ 227,234 $ 58,323
May 13, 2 PM $ 0.000223
-1.15%
$ 223,313 $ 58,614
May 13, 1 PM $ 0.000224
-0.24%
$ 223,923 $ 57,570
May 13, 12 PM $ 0.000226
+1.58%
$ 225,432 $ 56,627
May 13, 11 AM $ 0.000225
+1.49%
$ 224,923 $ 55,072
May 13, 10 AM $ 0.000225
-0.43%
$ 224,532 $ 54,765
May 13, 9 AM $ 0.000223
-1.05%
$ 222,558 $ 57,682
May 13, 8 AM $ 0.000226
-0.22%
$ 225,922 $ 57,853
May 13, 7 AM $ 0.000226
+7.40%
$ 225,454 $ 58,429
May 13, 6 AM $ 0.000207
-1.92%
$ 206,929 $ 53,035
May 13, 5 AM $ 0.000207
-0.95%
$ 206,988 $ 53,679
May 13, 4 AM $ 0.000212
+1.95%
$ 211,976 $ 53,260
May 13, 3 AM $ 0.000212
+0.47%
$ 211,927 $ 53,131
May 13, 2 AM $ 0.000212
+1.44%
$ 211,927 $ 54,378
May 13, 1 AM $ 0.000207
-2.15%
$ 206,929 $ 54,243
May 13, 12 AM $ 0.000211
-0.46%
$ 210,497 $ 55,057
May 12, 11 PM $ 0.000208
-2.06%
$ 207,567 $ 55,162
May 12, 10 PM $ 0.000209
-0.48%
$ 208,928 $ 53,531
May 12, 9 PM $ 0.000213
+2.90%
$ 212,927 $ 53,224
May 12, 8 PM $ 0.000208
-1.25%
$ 207,929 $ 53,475
May 12, 7 PM $ 0.000211
+0.00%
$ 210,559 $ 54,036
May 12, 6 PM $ 0.000214
+3.16%
$ 213,476 $ 55,155
May 12, 5 PM $ 0.000213
+1.86%
$ 213,406 $ 54,771
May 12, 4 PM $ 0.000213
+2.17%
$ 212,433 $ 55,316
May 12, 3 PM $ 0.000212
+0.95%
$ 211,927 $ 56,099
May 12, 2 PM $ 0.000208
-1.24%
$ 207,929 $ 57,033
May 12, 1 PM $ 0.000214
+1.69%
$ 213,474 $ 57,468
May 12, 12 PM $ 0.00021
-0.74%
$ 209,928 $ 57,712
May 12, 11 AM $ 0.000213
+1.69%
$ 212,468 $ 58,904
May 12, 10 AM $ 0.000209
-0.30%
$ 208,928 $ 58,888
May 12, 9 AM $ 0.00021
-0.47%
$ 209,564 $ 57,283
May 12, 8 AM $ 0.000212
+1.73%
$ 211,534 $ 56,253
May 12, 7 AM $ 0.000211
+0.62%
$ 210,928 $ 56,216
May 12, 6 AM $ 0.00021
+0.82%
$ 209,627 $ 57,170
May 12, 5 AM $ 0.000207
-0.34%
$ 206,929 $ 57,083
May 12, 4 AM $ 0.000208
-2.29%
$ 207,640 $ 57,607
May 12, 3 AM $ 0.00021
-0.95%
$ 209,584 $ 59,355
May 12, 2 AM $ 0.00021
-1.38%
$ 209,635 $ 58,506
May 12, 1 AM $ 0.000214
+1.72%
$ 213,540 $ 58,660