HAMI Historical Data

HAMI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000303
+0.33%
$ 302,906 $ 48,778
Oct 20, 7 PM $ 0.000303
+0.33%
$ 302,906 $ 50,438
Oct 20, 6 PM $ 0.000303
+1.34%
$ 302,906 $ 50,119
Oct 20, 5 PM $ 0.000304
+2.36%
$ 302,906 $ 49,539
Oct 20, 4 PM $ 0.000299
-0.68%
$ 298,907 $ 49,048
Oct 20, 3 PM $ 0.000301
+0.35%
$ 300,950 $ 48,579
Oct 20, 2 PM $ 0.000303
+2.02%
$ 302,906 $ 47,988
Oct 20, 1 PM $ 0.0003
-0.33%
$ 299,907 $ 48,409
Oct 20, 12 PM $ 0.000298
-1.98%
$ 297,907 $ 48,699
Oct 20, 11 AM $ 0.000297
-1.00%
$ 296,939 $ 50,554
Oct 20, 10 AM $ 0.0003
+0.00%
$ 299,907 $ 49,235
Oct 20, 9 AM $ 0.000301
-0.66%
$ 301,906 $ 48,058
Oct 20, 8 AM $ 0.000303
+0.66%
$ 302,906 $ 48,722
Oct 20, 7 AM $ 0.0003
+1.00%
$ 299,907 $ 48,530
Oct 20, 6 AM $ 0.000304
+1.33%
$ 303,931 $ 48,753
Oct 20, 5 AM $ 0.000304
+0.34%
$ 303,932 $ 49,406
Oct 20, 4 AM $ 0.000299
-1.33%
$ 298,907 $ 48,913
Oct 20, 3 AM $ 0.000301
+1.35%
$ 300,924 $ 49,930
Oct 20, 2 AM $ 0.000297
-1.66%
$ 296,908 $ 49,365
Oct 20, 1 AM $ 0.000297
+0.00%
$ 296,931 $ 50,226
Oct 20, 12 AM $ 0.000304
+1.00%
$ 303,906 $ 50,004
Oct 19, 11 PM $ 0.000297
-1.00%
$ 296,908 $ 51,129
Oct 19, 10 PM $ 0.000299
-0.99%
$ 298,907 $ 50,530
Oct 19, 9 PM $ 0.000298
-0.67%
$ 297,907 $ 51,287
Oct 19, 8 PM $ 0.000297
-0.67%
$ 296,908 $ 51,397
Oct 19, 7 PM $ 0.000299
-1.64%
$ 298,907 $ 49,962
Oct 19, 6 PM $ 0.0003
+0.67%
$ 299,907 $ 50,084
Oct 19, 5 PM $ 0.000298
-0.33%
$ 303,906 $ 47,917
Oct 19, 4 PM $ 0.0003
-0.68%
$ 303,906 $ 48,125
Oct 19, 3 PM $ 0.000298
-0.66%
$ 297,978 $ 49,292
Oct 19, 2 PM $ 0.0003
-0.97%
$ 299,971 $ 49,911
Oct 19, 1 PM $ 0.000303
-0.34%
$ 302,906 $ 50,456
Oct 19, 12 PM $ 0.000304
+1.69%
$ 303,948 $ 51,403
Oct 19, 11 AM $ 0.000303
-0.34%
$ 302,906 $ 50,006
Oct 19, 10 AM $ 0.000303
+2.02%
$ 302,946 $ 50,647
Oct 19, 9 AM $ 0.000302
+0.33%
$ 301,906 $ 50,788
Oct 19, 8 AM $ 0.000304
+2.36%
$ 303,906 $ 50,828
Oct 19, 7 AM $ 0.000297
+0.00%
$ 296,908 $ 49,605
Oct 19, 6 AM $ 0.000299
-0.33%
$ 298,907 $ 49,868
Oct 19, 5 AM $ 0.000302
+0.67%
$ 301,906 $ 50,324
Oct 19, 4 AM $ 0.000297
+0.00%
$ 296,908 $ 51,246
Oct 19, 3 AM $ 0.000297
-2.30%
$ 296,908 $ 49,783
Oct 19, 2 AM $ 0.000297
-1.33%
$ 296,908 $ 50,345
Oct 19, 1 AM $ 0.000299
+0.34%
$ 298,907 $ 49,983
Oct 19, 12 AM $ 0.0003
+1.01%
$ 299,907 $ 49,738
Oct 18, 11 PM $ 0.000299
-1.32%
$ 298,907 $ 48,698
Oct 18, 10 PM $ 0.000298
-0.03%
$ 297,907 $ 49,497
Oct 18, 9 PM $ 0.0003
+0.36%
$ 299,982 $ 47,598
Oct 18, 8 PM $ 0.000304
+1.33%
$ 303,906 $ 45,566
Oct 18, 7 PM $ 0.000302
-0.33%
$ 301,906 $ 45,702