HAMI Historical Data

HAMI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.000304
+1.33%
$ 303,906 $ 45,566
Oct 18, 7 PM $ 0.000302
-0.33%
$ 301,906 $ 45,702
Oct 18, 6 PM $ 0.000299
-1.33%
$ 298,907 $ 46,578
Oct 18, 5 PM $ 0.000298
-1.97%
$ 297,959 $ 47,732
Oct 18, 4 PM $ 0.000297
-1.64%
$ 303,937 $ 48,257
Oct 18, 3 PM $ 0.0003
+0.99%
$ 299,907 $ 47,520
Oct 18, 2 PM $ 0.000298
+0.34%
$ 297,960 $ 46,123
Oct 18, 1 PM $ 0.000303
+0.66%
$ 302,939 $ 46,556
Oct 18, 12 PM $ 0.000298
-0.99%
$ 297,958 $ 45,799
Oct 18, 11 AM $ 0.000297
-0.98%
$ 296,964 $ 45,058
Oct 18, 10 AM $ 0.000303
+1.65%
$ 302,906 $ 45,183
Oct 18, 9 AM $ 0.000304
+0.00%
$ 303,945 $ 45,449
Oct 18, 8 AM $ 0.000298
-1.96%
$ 297,907 $ 46,614
Oct 18, 7 AM $ 0.000302
+0.66%
$ 301,949 $ 47,186
Oct 18, 6 AM $ 0.000297
-2.28%
$ 296,974 $ 46,383
Oct 18, 5 AM $ 0.000299
-0.68%
$ 298,907 $ 46,876
Oct 18, 4 AM $ 0.0003
+0.67%
$ 299,957 $ 45,172
Oct 18, 3 AM $ 0.000298
+0.32%
$ 297,907 $ 44,899
Oct 18, 2 AM $ 0.000297
-1.32%
$ 296,965 $ 44,770
Oct 18, 1 AM $ 0.000298
-1.31%
$ 297,960 $ 45,722
Oct 18, 12 AM $ 0.000297
-1.99%
$ 298,907 $ 46,551
Oct 17, 11 PM $ 0.000301
-0.33%
$ 300,936 $ 46,477
Oct 17, 10 PM $ 0.000297
-2.30%
$ 296,948 $ 47,958
Oct 17, 9 PM $ 0.000304
+2.34%
$ 303,932 $ 49,401
Oct 17, 8 PM $ 0.000304
+1.68%
$ 303,932 $ 49,127
Oct 17, 7 PM $ 0.000299
+0.65%
$ 298,907 $ 49,918
Oct 17, 6 PM $ 0.000303
+0.00%
$ 302,944 $ 50,232
Oct 17, 5 PM $ 0.000303
+0.00%
$ 302,906 $ 51,357
Oct 17, 4 PM $ 0.000299
+0.00%
$ 300,915 $ 50,112
Oct 17, 3 PM $ 0.000298
-0.32%
$ 302,901 $ 50,084
Oct 17, 2 PM $ 0.000301
+1.00%
$ 300,907 $ 50,195
Oct 17, 1 PM $ 0.000304
+1.66%
$ 303,909 $ 49,823
Oct 17, 12 PM $ 0.000301
-0.97%
$ 300,924 $ 49,167
Oct 17, 11 AM $ 0.000297
-1.00%
$ 296,902 $ 49,935
Oct 17, 10 AM $ 0.000304
+2.00%
$ 303,867 $ 49,070
Oct 17, 9 AM $ 0.000318
-0.31%
$ 317,901 $ 53,379
Oct 17, 8 AM $ 0.00032
+0.92%
$ 319,506 $ 52,973
Oct 17, 7 AM $ 0.000319
-0.74%
$ 318,901 $ 50,895
Oct 17, 6 AM $ 0.000321
+1.22%
$ 320,862 $ 51,411
Oct 17, 5 AM $ 0.000324
+0.90%
$ 323,773 $ 50,451
Oct 17, 4 AM $ 0.000324
+0.00%
$ 323,899 $ 51,442
Oct 17, 3 AM $ 0.000321
+0.30%
$ 320,849 $ 51,528
Oct 17, 2 AM $ 0.00032
-1.23%
$ 319,901 $ 50,416
Oct 17, 1 AM $ 0.000324
+0.30%
$ 323,698 $ 50,775
Oct 17, 12 AM $ 0.00032
-1.26%
$ 319,816 $ 48,976
Oct 16, 11 PM $ 0.00032
+0.95%
$ 319,901 $ 49,380
Oct 16, 10 PM $ 0.000321
-0.76%
$ 320,900 $ 46,933
Oct 16, 9 PM $ 0.000321
-0.14%
$ 320,464 $ 46,553
Oct 16, 8 PM $ 0.000321
+0.11%
$ 320,900 $ 45,738
Oct 16, 7 PM $ 0.000317
-2.23%
$ 316,674 $ 46,568