HAMI Historical Data

HAMI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000317
-2.23%
$ 316,674 $ 46,568
Oct 16, 6 PM $ 0.000319
-0.56%
$ 318,901 $ 46,234
Oct 16, 5 PM $ 0.000317
+0.00%
$ 316,817 $ 45,028
Oct 16, 4 PM $ 0.000323
-11.10%
$ 322,900 $ 44,619
Oct 16, 3 PM $ 0.000368
-4.03%
$ 367,886 $ 49,617
Oct 16, 2 PM $ 0.000384
-0.41%
$ 384,307 $ 52,518
Oct 16, 1 PM $ 0.000387
+1.14%
$ 386,880 $ 52,816
Oct 16, 12 PM $ 0.000385
-1.25%
$ 384,465 $ 52,660
Oct 16, 11 AM $ 0.00039
-0.26%
$ 389,879 $ 51,552
Oct 16, 10 AM $ 0.000385
+0.26%
$ 384,880 $ 51,632
Oct 16, 9 AM $ 0.000387
+0.00%
$ 386,880 $ 49,518
Oct 16, 8 AM $ 0.000384
-0.75%
$ 383,881 $ 49,154
Oct 16, 7 AM $ 0.000386
+0.51%
$ 385,811 $ 48,991
Oct 16, 6 AM $ 0.000388
+0.26%
$ 387,777 $ 48,949
Oct 16, 5 AM $ 0.000384
+0.00%
$ 383,815 $ 48,902
Oct 16, 4 AM $ 0.000391
+0.98%
$ 390,690 $ 47,291
Oct 16, 3 AM $ 0.000388
+0.80%
$ 387,879 $ 48,248
Oct 16, 2 AM $ 0.000387
+0.25%
$ 386,736 $ 47,941
Oct 16, 1 AM $ 0.000384
-1.49%
$ 383,881 $ 48,605
Oct 16, 12 AM $ 0.000391
+1.52%
$ 382,796 $ 48,935
Oct 15, 11 PM $ 0.000389
-0.58%
$ 388,628 $ 47,244
Oct 15, 10 PM $ 0.000391
+0.08%
$ 390,879 $ 48,802
Oct 15, 9 PM $ 0.00039
-0.25%
$ 389,610 $ 48,514
Oct 15, 8 PM $ 0.000391
-3.33%
$ 390,671 $ 47,969
Oct 15, 7 PM $ 0.000404
-0.03%
$ 404,347 $ 50,168
Oct 15, 6 PM $ 0.000405
-0.70%
$ 404,485 $ 50,572
Oct 15, 5 PM $ 0.000407
+0.19%
$ 407,132 $ 52,946
Oct 15, 4 PM $ 0.000406
-0.21%
$ 406,445 $ 54,107
Oct 15, 3 PM $ 0.000411
-0.30%
$ 410,993 $ 54,027
Oct 15, 2 PM $ 0.00041
+1.13%
$ 410,366 $ 54,151
Oct 15, 1 PM $ 0.00041
+0.84%
$ 409,536 $ 54,666
Oct 15, 12 PM $ 0.000405
-1.36%
$ 405,197 $ 53,860
Oct 15, 11 AM $ 0.000411
-0.04%
$ 410,788 $ 55,772
Oct 15, 10 AM $ 0.000412
-0.47%
$ 411,790 $ 55,660
Oct 15, 9 AM $ 0.000414
+0.70%
$ 414,021 $ 57,056
Oct 15, 8 AM $ 0.00041
-0.18%
$ 410,277 $ 57,290
Oct 15, 7 AM $ 0.000413
+0.93%
$ 412,902 $ 58,479
Oct 15, 6 AM $ 0.000409
-0.23%
$ 409,024 $ 58,651
Oct 15, 5 AM $ 0.000408
+0.02%
$ 408,069 $ 60,283
Oct 15, 4 AM $ 0.000412
+1.46%
$ 411,804 $ 61,852
Oct 15, 3 AM $ 0.000413
+1.40%
$ 412,940 $ 60,547
Oct 15, 2 AM $ 0.000406
-3.41%
$ 406,274 $ 61,551
Oct 14, 8 PM $ 0.00033
+0.00%
$ 331,897 $ 51,417
Oct 14, 7 PM $ 0.000332
+0.28%
$ 331,897 $ 50,734
Oct 14, 6 PM $ 0.000331
+1.24%
$ 330,968 $ 50,951
Oct 14, 5 PM $ 0.000329
+0.35%
$ 328,898 $ 48,992
Oct 14, 4 PM $ 0.000328
-0.89%
$ 327,767 $ 48,549
Oct 14, 3 PM $ 0.000334
-0.07%
$ 332,897 $ 48,615
Oct 14, 2 PM $ 0.000332
+1.22%
$ 331,897 $ 49,382
Oct 14, 1 PM $ 0.000329
-0.30%
$ 328,898 $ 48,052