HAMI Historical Data

HAMI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000332
+1.22%
$ 331,897 $ 49,382
Oct 14, 1 PM $ 0.000329
-0.30%
$ 328,898 $ 48,052
Oct 14, 12 PM $ 0.000327
-1.40%
$ 326,898 $ 49,631
Oct 14, 11 AM $ 0.000335
+1.80%
$ 334,505 $ 50,034
Oct 14, 10 AM $ 0.000328
-0.30%
$ 327,898 $ 49,513
Oct 14, 9 AM $ 0.000328
-0.30%
$ 327,898 $ 49,537
Oct 14, 8 AM $ 0.000329
-1.50%
$ 328,898 $ 50,286
Oct 14, 7 AM $ 0.000331
+0.95%
$ 333,896 $ 51,394
Oct 14, 6 AM $ 0.000328
-0.90%
$ 332,696 $ 50,358
Oct 14, 5 AM $ 0.000328
-0.64%
$ 327,798 $ 49,737
Oct 14, 4 AM $ 0.000329
-0.30%
$ 328,898 $ 48,811
Oct 14, 3 AM $ 0.000329
+0.30%
$ 328,898 $ 49,407
Oct 14, 2 AM $ 0.000332
-0.99%
$ 331,897 $ 49,651
Oct 14, 1 AM $ 0.000328
-1.48%
$ 328,344 $ 50,172
Oct 14, 12 AM $ 0.000332
+0.91%
$ 331,897 $ 49,033
Oct 13, 11 PM $ 0.000331
-0.90%
$ 332,897 $ 48,470
Oct 13, 10 PM $ 0.000332
+1.22%
$ 331,897 $ 50,651
Oct 13, 9 PM $ 0.000327
-1.51%
$ 326,898 $ 49,769
Oct 13, 8 PM $ 0.000333
-0.30%
$ 332,897 $ 51,324
Oct 13, 7 PM $ 0.00033
-0.60%
$ 329,897 $ 51,564
Oct 13, 6 PM $ 0.000327
-1.80%
$ 326,898 $ 50,592
Oct 13, 5 PM $ 0.000328
+0.31%
$ 327,898 $ 50,475
Oct 13, 4 PM $ 0.000332
-0.43%
$ 331,897 $ 50,211
Oct 13, 3 PM $ 0.000334
+2.12%
$ 330,364 $ 52,123
Oct 13, 2 PM $ 0.000328
-0.15%
$ 327,898 $ 51,116
Oct 13, 1 PM $ 0.000331
+0.61%
$ 330,897 $ 51,763
Oct 13, 12 PM $ 0.000332
-0.30%
$ 331,897 $ 51,384
Oct 13, 11 AM $ 0.000331
-0.60%
$ 330,897 $ 51,605
Oct 13, 10 AM $ 0.000327
-2.10%
$ 326,898 $ 50,830
Oct 13, 9 AM $ 0.000327
-0.11%
$ 326,898 $ 51,817
Oct 13, 8 AM $ 0.000334
+0.00%
$ 334,197 $ 51,636
Oct 13, 7 AM $ 0.000328
+0.11%
$ 328,250 $ 51,842
Oct 13, 6 AM $ 0.000327
-0.10%
$ 330,897 $ 50,329
Oct 13, 5 AM $ 0.000333
+1.20%
$ 333,164 $ 50,947
Oct 13, 4 AM $ 0.00033
-0.05%
$ 330,195 $ 50,405
Oct 13, 3 AM $ 0.000334
+0.00%
$ 334,303 $ 50,570
Oct 13, 2 AM $ 0.000331
-0.77%
$ 331,341 $ 51,702
Oct 13, 1 AM $ 0.000327
-1.29%
$ 326,898 $ 51,932
Oct 13, 12 AM $ 0.000327
-1.20%
$ 327,212 $ 50,681
Oct 12, 11 PM $ 0.000331
+1.22%
$ 330,897 $ 51,649
Oct 12, 10 PM $ 0.000329
-1.99%
$ 329,629 $ 52,135
Oct 12, 9 PM $ 0.000329
+0.24%
$ 329,631 $ 52,881
Oct 12, 8 PM $ 0.000329
+0.61%
$ 328,898 $ 51,107
Oct 12, 7 PM $ 0.000329
-0.28%
$ 329,374 $ 50,263
Oct 12, 6 PM $ 0.000332
+0.09%
$ 332,196 $ 51,851
Oct 12, 5 PM $ 0.000328
-1.50%
$ 327,898 $ 49,726
Oct 12, 4 PM $ 0.000327
-0.62%
$ 326,898 $ 50,118
Oct 12, 3 PM $ 0.00033
-0.08%
$ 329,562 $ 52,023
Oct 12, 2 PM $ 0.000334
+1.07%
$ 332,923 $ 52,883
Oct 12, 1 PM $ 0.000333
-0.09%
$ 332,821 $ 52,471