HAMI Historical Data

HAMI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000333
-0.09%
$ 332,821 $ 52,471
Oct 12, 12 PM $ 0.00033
-0.26%
$ 330,331 $ 53,986
Oct 12, 11 AM $ 0.000332
-0.01%
$ 332,128 $ 53,253
Oct 12, 10 AM $ 0.000332
-0.28%
$ 332,133 $ 53,323
Oct 12, 9 AM $ 0.000333
+0.25%
$ 333,065 $ 53,413
Oct 12, 8 AM $ 0.000332
+1.13%
$ 332,311 $ 54,152
Oct 12, 7 AM $ 0.000329
-1.12%
$ 328,551 $ 53,233
Oct 12, 6 AM $ 0.000334
+1.43%
$ 334,128 $ 54,490
Oct 12, 5 AM $ 0.000333
+1.45%
$ 333,003 $ 53,399
Oct 12, 4 AM $ 0.000328
-0.05%
$ 328,365 $ 55,111
Oct 12, 3 AM $ 0.000328
-0.97%
$ 327,620 $ 54,979
Oct 12, 2 AM $ 0.000328
+0.26%
$ 328,073 $ 54,990
Oct 12, 1 AM $ 0.000327
-1.39%
$ 327,181 $ 54,381
Oct 12, 12 AM $ 0.000332
+1.01%
$ 331,963 $ 55,042
Oct 11, 11 PM $ 0.000329
+0.33%
$ 328,592 $ 54,110
Oct 11, 10 PM $ 0.000325
-8.47%
$ 340,328 $ 55,390
Oct 11, 9 PM $ 0.000351
-1.84%
$ 352,572 $ 57,283
Oct 11, 8 PM $ 0.000356
+0.32%
$ 355,840 $ 61,235
Oct 11, 7 PM $ 0.000356
-0.55%
$ 355,563 $ 60,750
Oct 11, 6 PM $ 0.000358
+0.69%
$ 357,521 $ 61,048
Oct 11, 5 PM $ 0.000355
+0.57%
$ 355,315 $ 60,063
Oct 11, 4 PM $ 0.000354
+0.50%
$ 353,619 $ 59,517
Oct 11, 3 PM $ 0.00035
-0.65%
$ 349,688 $ 58,410
Oct 11, 2 PM $ 0.000354
+0.42%
$ 354,255 $ 57,067
Oct 11, 1 PM $ 0.000356
+0.31%
$ 356,133 $ 56,056
Oct 11, 12 PM $ 0.000356
-0.55%
$ 356,067 $ 55,733
Oct 11, 11 AM $ 0.000357
+1.51%
$ 357,155 $ 55,877
Oct 11, 10 AM $ 0.000356
+0.67%
$ 356,236 $ 55,407
Oct 11, 9 AM $ 0.000355
-0.48%
$ 354,474 $ 56,097
Oct 11, 8 AM $ 0.000356
-0.38%
$ 355,867 $ 55,066
Oct 11, 7 AM $ 0.000357
+1.71%
$ 356,889 $ 54,723
Oct 11, 6 AM $ 0.000354
-0.50%
$ 353,890 $ 53,474
Oct 11, 5 AM $ 0.000356
+0.69%
$ 360,005 $ 52,547
Oct 11, 4 AM $ 0.000352
-1.42%
$ 352,304 $ 52,172
Oct 11, 3 AM $ 0.000357
-0.39%
$ 356,476 $ 52,185
Oct 11, 2 AM $ 0.000352
-17.51%
$ 351,891 $ 51,226
Oct 11, 1 AM $ 0.000424
-0.66%
$ 423,830 $ 60,138
Oct 11, 12 AM $ 0.000432
-0.23%
$ 431,866 $ 58,773
Oct 10, 11 PM $ 0.00043
+0.35%
$ 429,866 $ 58,831
Oct 10, 10 PM $ 0.000429
+0.58%
$ 429,360 $ 57,226
Oct 10, 9 PM $ 0.000428
-0.23%
$ 427,867 $ 52,433
Oct 10, 8 PM $ 0.000428
-1.15%
$ 427,848 $ 53,155
Oct 10, 7 PM $ 0.000432
-0.47%
$ 431,837 $ 52,418
Oct 10, 6 PM $ 0.000432
+0.47%
$ 431,866 $ 51,906
Oct 10, 5 PM $ 0.00043
-0.46%
$ 429,865 $ 50,847
Oct 10, 4 PM $ 0.000434
+1.39%
$ 433,865 $ 51,647
Oct 10, 3 PM $ 0.000426
-1.16%
$ 425,942 $ 51,261
Oct 10, 2 PM $ 0.000431
-0.22%
$ 430,866 $ 51,711
Oct 10, 1 PM $ 0.000428
-1.15%
$ 429,866 $ 52,474
Oct 10, 12 PM $ 0.000426
-1.62%
$ 425,868 $ 52,081