HAMI Historical Data

HAMI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.000426
-1.62%
$ 425,868 $ 52,081
Oct 10, 11 AM $ 0.000426
-0.71%
$ 425,868 $ 52,085
Oct 10, 10 AM $ 0.000431
-0.92%
$ 430,908 $ 51,968
Oct 10, 9 AM $ 0.000435
+0.00%
$ 434,865 $ 51,436
Oct 10, 8 AM $ 0.000431
+0.23%
$ 430,896 $ 50,568
Oct 10, 7 AM $ 0.000431
+0.01%
$ 430,895 $ 50,695
Oct 10, 6 AM $ 0.000431
-0.24%
$ 434,865 $ 49,373
Oct 10, 5 AM $ 0.000431
-0.23%
$ 425,922 $ 50,129
Oct 10, 4 AM $ 0.000434
+0.23%
$ 433,904 $ 47,624
Oct 10, 3 AM $ 0.000428
-1.15%
$ 427,911 $ 47,363
Oct 10, 2 AM $ 0.000435
+1.64%
$ 434,896 $ 47,107
Oct 10, 1 AM $ 0.000429
-1.16%
$ 428,867 $ 46,993
Oct 10, 12 AM $ 0.000427
-1.38%
$ 426,910 $ 47,929
Oct 9, 11 PM $ 0.000433
+0.93%
$ 432,866 $ 48,923
Oct 9, 10 PM $ 0.000427
-0.70%
$ 430,866 $ 48,991
Oct 9, 9 PM $ 0.000431
-0.69%
$ 430,866 $ 49,862
Oct 9, 8 PM $ 0.000431
-0.46%
$ 430,866 $ 50,210
Oct 9, 7 PM $ 0.000429
-1.38%
$ 428,875 $ 50,833
Oct 9, 6 PM $ 0.000435
+1.40%
$ 434,865 $ 51,276
Oct 9, 5 PM $ 0.000432
+0.23%
$ 431,873 $ 50,022
Oct 9, 4 PM $ 0.00043
+0.00%
$ 429,875 $ 49,549
Oct 9, 3 PM $ 0.000432
+0.70%
$ 432,866 $ 50,063
Oct 9, 2 PM $ 0.00043
+0.70%
$ 429,876 $ 48,754
Oct 9, 1 PM $ 0.000427
-1.84%
$ 426,879 $ 47,614
Oct 9, 12 PM $ 0.000426
-0.23%
$ 425,884 $ 48,932
Oct 9, 11 AM $ 0.00043
+0.71%
$ 429,880 $ 48,389
Oct 9, 10 AM $ 0.000428
+0.00%
$ 427,867 $ 47,623
Oct 9, 9 AM $ 0.000433
-0.46%
$ 432,872 $ 48,554
Oct 9, 8 AM $ 0.000435
+1.16%
$ 428,867 $ 49,024
Oct 9, 7 AM $ 0.000428
-0.93%
$ 427,887 $ 48,747
Oct 9, 6 AM $ 0.000431
+0.94%
$ 430,883 $ 50,498
Oct 9, 5 AM $ 0.000427
+0.23%
$ 426,867 $ 51,464
Oct 9, 4 AM $ 0.000427
-0.47%
$ 426,897 $ 51,436
Oct 9, 3 AM $ 0.000429
-0.92%
$ 428,867 $ 52,798
Oct 9, 2 AM $ 0.000429
+0.00%
$ 428,867 $ 53,984
Oct 9, 1 AM $ 0.00043
-0.92%
$ 425,868 $ 53,114
Oct 9, 12 AM $ 0.00043
+0.70%
$ 429,866 $ 54,612
Oct 8, 11 PM $ 0.000426
-1.62%
$ 425,868 $ 51,949
Oct 8, 10 PM $ 0.000427
-0.23%
$ 426,867 $ 53,495
Oct 8, 9 PM $ 0.000433
-0.46%
$ 432,866 $ 53,341
Oct 8, 8 PM $ 0.000427
-1.61%
$ 426,867 $ 53,702
Oct 8, 7 PM $ 0.000433
+1.62%
$ 432,866 $ 52,493
Oct 8, 6 PM $ 0.000426
+0.00%
$ 425,947 $ 52,209
Oct 8, 5 PM $ 0.000432
-0.22%
$ 431,931 $ 53,407
Oct 8, 4 PM $ 0.00043
-0.82%
$ 429,866 $ 54,599
Oct 8, 3 PM $ 0.00043
-0.31%
$ 429,517 $ 54,199
Oct 8, 2 PM $ 0.000426
-2.02%
$ 425,868 $ 54,922
Oct 8, 1 PM $ 0.000427
-0.89%
$ 426,930 $ 54,891
Oct 8, 12 PM $ 0.00043
-0.23%
$ 429,866 $ 55,832
Oct 8, 11 AM $ 0.000433
-0.69%
$ 432,866 $ 55,146