HAMI Historical Data

HAMI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000433
-0.69%
$ 432,866 $ 55,146
Oct 8, 10 AM $ 0.000429
+0.80%
$ 429,265 $ 56,005
Oct 8, 9 AM $ 0.000434
+0.77%
$ 428,867 $ 56,363
Oct 8, 8 AM $ 0.000435
+1.73%
$ 433,352 $ 56,500
Oct 8, 7 AM $ 0.000436
+0.53%
$ 436,161 $ 55,199
Oct 8, 6 AM $ 0.000434
-0.47%
$ 433,865 $ 55,646
Oct 8, 5 AM $ 0.000429
+0.62%
$ 428,496 $ 54,171
Oct 8, 4 AM $ 0.000428
-0.01%
$ 427,867 $ 54,086
Oct 8, 3 AM $ 0.00043
-1.49%
$ 429,758 $ 53,303
Oct 8, 2 AM $ 0.000435
+0.23%
$ 434,865 $ 54,109
Oct 8, 1 AM $ 0.000432
+0.28%
$ 433,865 $ 54,306
Oct 8, 12 AM $ 0.000432
+0.87%
$ 431,608 $ 53,247
Oct 7, 11 PM $ 0.000435
+1.57%
$ 434,865 $ 53,139
Oct 7, 10 PM $ 0.000431
-0.01%
$ 430,882 $ 51,981
Oct 7, 9 PM $ 0.000429
+0.23%
$ 428,867 $ 51,478
Oct 7, 8 PM $ 0.000428
-0.67%
$ 427,867 $ 52,286
Oct 7, 7 PM $ 0.000431
-0.72%
$ 430,734 $ 52,975
Oct 7, 6 PM $ 0.000427
-2.45%
$ 433,865 $ 53,512
Oct 7, 5 PM $ 0.000434
+0.00%
$ 433,974 $ 52,334
Oct 7, 4 PM $ 0.000431
-0.34%
$ 430,376 $ 51,643
Oct 7, 3 PM $ 0.000435
-0.23%
$ 434,865 $ 52,615
Oct 7, 2 PM $ 0.000436
+1.63%
$ 435,848 $ 52,040
Oct 7, 1 PM $ 0.000426
-0.93%
$ 425,868 $ 48,858
Oct 7, 12 PM $ 0.000432
-0.69%
$ 431,866 $ 49,608
Oct 7, 11 AM $ 0.00043
+0.23%
$ 430,866 $ 51,026
Oct 7, 10 AM $ 0.000435
+1.23%
$ 434,865 $ 53,010
Oct 7, 9 AM $ 0.000428
-1.64%
$ 427,727 $ 52,650
Oct 7, 8 AM $ 0.000429
-0.22%
$ 428,867 $ 51,942
Oct 7, 7 AM $ 0.000436
+0.89%
$ 435,595 $ 51,552
Oct 7, 6 AM $ 0.000431
-0.69%
$ 430,866 $ 51,966
Oct 7, 5 AM $ 0.000432
-0.24%
$ 431,866 $ 51,985
Oct 7, 4 AM $ 0.000436
+1.38%
$ 435,805 $ 51,549
Oct 7, 3 AM $ 0.000431
-1.12%
$ 430,866 $ 50,587
Oct 7, 2 AM $ 0.000431
+0.23%
$ 430,924 $ 51,219
Oct 7, 1 AM $ 0.000433
+0.96%
$ 432,817 $ 52,444
Oct 7, 12 AM $ 0.000427
-0.67%
$ 426,758 $ 52,051
Oct 6, 11 PM $ 0.000432
-0.76%
$ 431,579 $ 52,979
Oct 6, 10 PM $ 0.000433
+0.51%
$ 432,866 $ 54,443
Oct 6, 9 PM $ 0.000436
+1.81%
$ 435,504 $ 54,516
Oct 6, 8 PM $ 0.000429
+0.15%
$ 428,738 $ 53,682
Oct 6, 7 PM $ 0.000434
+0.46%
$ 434,035 $ 52,583
Oct 6, 6 PM $ 0.000432
+0.51%
$ 432,057 $ 53,704
Oct 6, 5 PM $ 0.000435
+0.85%
$ 434,865 $ 54,420
Oct 6, 4 PM $ 0.000428
-0.91%
$ 428,236 $ 54,912
Oct 6, 3 PM $ 0.000432
-0.11%
$ 432,186 $ 54,335
Oct 6, 2 PM $ 0.000429
+0.00%
$ 429,020 $ 59,939
Oct 6, 1 PM $ 0.000434
+0.80%
$ 433,513 $ 60,963
Oct 6, 12 PM $ 0.00043
-0.97%
$ 430,163 $ 59,423
Oct 6, 11 AM $ 0.000431
-1.05%
$ 430,776 $ 58,767
Oct 6, 10 AM $ 0.000435
+1.65%
$ 435,036 $ 58,261