HAMI Historical Data

HAMI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000431
-1.05%
$ 430,776 $ 58,767
Oct 6, 10 AM $ 0.000435
+1.65%
$ 435,036 $ 58,261
Oct 6, 9 AM $ 0.000428
-1.04%
$ 427,977 $ 56,805
Oct 6, 8 AM $ 0.000432
+1.12%
$ 432,348 $ 58,456
Oct 6, 7 AM $ 0.00043
-0.52%
$ 430,777 $ 57,325
Oct 6, 6 AM $ 0.000432
+0.03%
$ 431,600 $ 57,684
Oct 6, 5 AM $ 0.00043
+0.65%
$ 429,692 $ 57,780
Oct 6, 4 AM $ 0.000435
+0.02%
$ 434,973 $ 57,844
Oct 6, 3 AM $ 0.000435
+0.01%
$ 434,931 $ 57,358
Oct 6, 2 AM $ 0.000435
+0.63%
$ 434,692 $ 57,711
Oct 6, 1 AM $ 0.000432
+0.93%
$ 431,813 $ 55,883
Oct 6, 12 AM $ 0.000428
-0.59%
$ 428,015 $ 55,138
Oct 5, 11 PM $ 0.000426
-0.61%
$ 426,085 $ 54,863
Oct 5, 10 PM $ 0.000426
-1.71%
$ 426,023 $ 52,678
Oct 5, 9 PM $ 0.000431
+0.68%
$ 430,756 $ 52,385
Oct 5, 2 PM $ 0.000511
-0.78%
$ 507,842 $ 50,395
Oct 5, 1 PM $ 0.000512
-0.52%
$ 511,841 $ 52,329
Oct 5, 12 PM $ 0.000515
+1.32%
$ 514,521 $ 52,561
Oct 5, 11 AM $ 0.00051
-0.17%
$ 509,842 $ 51,544
Oct 5, 10 AM $ 0.000509
-0.57%
$ 508,745 $ 52,465
Oct 5, 9 AM $ 0.000512
+0.00%
$ 511,841 $ 52,030
Oct 5, 8 AM $ 0.000508
+0.18%
$ 507,842 $ 51,219
Oct 5, 7 AM $ 0.000515
+1.75%
$ 506,905 $ 50,796
Oct 5, 6 AM $ 0.000511
+0.21%
$ 505,843 $ 51,207
Oct 5, 5 AM $ 0.000515
+0.38%
$ 514,635 $ 51,054
Oct 5, 4 AM $ 0.000511
-0.02%
$ 510,727 $ 52,220
Oct 5, 3 AM $ 0.000506
-1.66%
$ 505,843 $ 52,907
Oct 5, 2 AM $ 0.000515
+0.89%
$ 514,355 $ 53,970
Oct 5, 1 AM $ 0.000514
+1.25%
$ 513,840 $ 52,061
Oct 5, 12 AM $ 0.00051
+0.77%
$ 509,457 $ 51,073
Oct 4, 11 PM $ 0.000507
+0.13%
$ 506,843 $ 51,644
Oct 4, 10 PM $ 0.000506
-0.50%
$ 513,840 $ 52,568
Oct 4, 9 PM $ 0.000509
+0.30%
$ 508,388 $ 52,185
Oct 4, 8 PM $ 0.000512
+0.05%
$ 511,841 $ 52,357
Oct 4, 7 PM $ 0.000514
+0.96%
$ 513,529 $ 52,608
Oct 4, 6 PM $ 0.000509
-1.17%
$ 508,842 $ 53,379
Oct 4, 5 PM $ 0.000513
+1.24%
$ 512,841 $ 53,163
Oct 4, 4 PM $ 0.000513
+0.12%
$ 512,461 $ 53,386
Oct 4, 3 PM $ 0.000509
-0.19%
$ 508,842 $ 53,436
Oct 4, 2 PM $ 0.000506
+0.00%
$ 505,863 $ 52,936
Oct 4, 1 PM $ 0.000515
+1.15%
$ 514,694 $ 51,343
Oct 4, 12 PM $ 0.000513
-0.37%
$ 512,841 $ 52,230
Oct 4, 11 AM $ 0.000509
-0.20%
$ 508,823 $ 51,542
Oct 4, 10 AM $ 0.000511
-0.37%
$ 510,841 $ 51,082
Oct 4, 9 AM $ 0.000509
-0.77%
$ 508,808 $ 50,996
Oct 4, 8 AM $ 0.000513
+1.18%
$ 512,841 $ 51,726
Oct 4, 7 AM $ 0.000509
+0.37%
$ 508,842 $ 50,449
Oct 4, 6 AM $ 0.00051
+0.01%
$ 509,910 $ 49,713
Oct 4, 5 AM $ 0.000507
-0.97%
$ 512,841 $ 50,731
Oct 4, 4 AM $ 0.000507
-0.39%
$ 506,913 $ 49,703