HAMI Historical Data

HAMI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.000507
-0.39%
$ 506,913 $ 49,703
Oct 4, 3 AM $ 0.000509
-0.19%
$ 508,875 $ 48,663
Oct 4, 2 AM $ 0.000511
-0.40%
$ 510,841 $ 47,580
Oct 4, 1 AM $ 0.000514
+1.58%
$ 513,850 $ 48,730
Oct 4, 12 AM $ 0.000508
+0.04%
$ 507,842 $ 51,524
Oct 3, 11 PM $ 0.000513
-0.19%
$ 512,379 $ 51,194
Oct 3, 10 PM $ 0.000513
+0.03%
$ 513,334 $ 51,518
Oct 3, 9 PM $ 0.000512
-0.77%
$ 511,694 $ 58,358
Oct 3, 8 PM $ 0.000509
-1.30%
$ 508,839 $ 57,831
Oct 3, 7 PM $ 0.000511
-0.78%
$ 510,454 $ 58,648
Oct 3, 6 PM $ 0.000511
+0.30%
$ 510,854 $ 58,237
Oct 3, 5 PM $ 0.00051
-1.08%
$ 510,133 $ 60,488
Oct 3, 4 PM $ 0.000512
-0.60%
$ 511,672 $ 60,910
Oct 3, 3 PM $ 0.000514
+0.79%
$ 513,718 $ 61,765
Oct 3, 2 PM $ 0.000513
+0.45%
$ 511,998 $ 61,062
Oct 3, 1 PM $ 0.000512
-0.52%
$ 511,679 $ 61,031
Oct 3, 12 PM $ 0.000507
-0.85%
$ 506,759 $ 60,747
Oct 3, 11 AM $ 0.00051
-0.85%
$ 509,445 $ 62,174
Oct 3, 10 AM $ 0.000514
+0.30%
$ 513,529 $ 63,391
Oct 3, 9 AM $ 0.000512
+0.85%
$ 512,159 $ 63,725
Oct 3, 8 AM $ 0.000507
-1.18%
$ 507,335 $ 65,637
Oct 3, 7 AM $ 0.000513
-0.01%
$ 513,338 $ 66,093
Oct 3, 6 AM $ 0.000508
-0.21%
$ 507,711 $ 67,539
Oct 3, 5 AM $ 0.00051
-0.88%
$ 509,438 $ 66,703
Oct 3, 4 AM $ 0.000507
-1.50%
$ 507,112 $ 67,426
Oct 2, 10 PM $ 0.000437
+0.00%
$ 436,864 $ 49,464
Oct 2, 9 PM $ 0.000436
-0.25%
$ 432,866 $ 49,320
Oct 2, 8 PM $ 0.000437
+0.65%
$ 436,966 $ 50,529
Oct 2, 7 PM $ 0.000432
-1.60%
$ 432,251 $ 49,771
Oct 2, 6 PM $ 0.000439
+0.22%
$ 439,266 $ 50,067
Oct 2, 5 PM $ 0.000439
+1.24%
$ 439,262 $ 50,492
Oct 2, 4 PM $ 0.000433
-1.28%
$ 432,866 $ 50,136
Oct 2, 3 PM $ 0.000434
+0.00%
$ 433,582 $ 51,427
Oct 2, 2 PM $ 0.000434
-1.20%
$ 432,866 $ 50,530
Oct 2, 1 PM $ 0.000437
+0.69%
$ 436,864 $ 50,847
Oct 2, 12 PM $ 0.000434
-0.23%
$ 433,865 $ 51,451
Oct 2, 11 AM $ 0.000433
-0.35%
$ 432,866 $ 52,391
Oct 2, 10 AM $ 0.000435
+0.68%
$ 434,375 $ 51,724
Oct 2, 9 AM $ 0.000431
-1.25%
$ 430,866 $ 51,151
Oct 2, 8 AM $ 0.000434
-0.22%
$ 433,388 $ 49,987
Oct 2, 7 AM $ 0.000439
+0.32%
$ 439,260 $ 49,481
Oct 2, 6 AM $ 0.000435
+0.11%
$ 434,865 $ 48,391
Oct 2, 5 AM $ 0.000438
+0.45%
$ 438,288 $ 49,045
Oct 2, 4 AM $ 0.000435
-0.34%
$ 434,371 $ 49,746
Oct 2, 3 AM $ 0.000439
+1.76%
$ 438,864 $ 49,720
Oct 2, 2 AM $ 0.000432
+0.09%
$ 432,258 $ 49,237
Oct 2, 1 AM $ 0.000434
-0.29%
$ 433,865 $ 49,892
Oct 2, 12 AM $ 0.000439
+0.22%
$ 439,056 $ 51,147
Oct 1, 11 PM $ 0.000438
-0.23%
$ 437,864 $ 52,721
Oct 1, 10 PM $ 0.000439
+1.21%
$ 434,865 $ 56,101