HAMI Historical Data

HAMI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.000438
-0.23%
$ 437,864 $ 52,721
Oct 1, 10 PM $ 0.000439
+1.21%
$ 434,865 $ 56,101
Oct 1, 9 PM $ 0.000433
+0.19%
$ 432,689 $ 55,626
Oct 1, 8 PM $ 0.000432
-0.69%
$ 431,866 $ 53,904
Oct 1, 7 PM $ 0.000437
+0.44%
$ 436,792 $ 54,351
Oct 1, 6 PM $ 0.000434
-1.21%
$ 433,865 $ 53,903
Oct 1, 5 PM $ 0.000434
-1.08%
$ 433,478 $ 53,541
Oct 1, 4 PM $ 0.000439
+0.30%
$ 439,174 $ 53,212
Oct 1, 3 PM $ 0.000439
+1.27%
$ 438,864 $ 52,857
Oct 1, 2 PM $ 0.000433
-1.30%
$ 436,193 $ 51,832
Oct 1, 1 PM $ 0.000436
-0.63%
$ 434,865 $ 52,408
Oct 1, 12 PM $ 0.000434
-0.22%
$ 434,206 $ 51,830
Oct 1, 11 AM $ 0.000439
+1.87%
$ 438,943 $ 52,103
Oct 1, 10 AM $ 0.000432
-0.50%
$ 431,866 $ 52,407
Oct 1, 9 AM $ 0.000433
-1.08%
$ 433,116 $ 52,334
Oct 1, 8 AM $ 0.000437
+0.16%
$ 436,864 $ 53,158
Oct 1, 7 AM $ 0.000438
+1.10%
$ 438,089 $ 52,646
Oct 1, 6 AM $ 0.000433
-0.13%
$ 433,315 $ 54,206
Oct 1, 5 AM $ 0.000431
-0.74%
$ 435,865 $ 54,896
Oct 1, 4 AM $ 0.000433
+0.22%
$ 433,143 $ 53,563
Oct 1, 3 AM $ 0.000433
+0.42%
$ 433,144 $ 52,958
Oct 1, 2 AM $ 0.000439
+1.09%
$ 438,947 $ 52,890
Oct 1, 1 AM $ 0.000434
-0.84%
$ 434,194 $ 53,572
Oct 1, 12 AM $ 0.000433
-0.11%
$ 432,866 $ 53,680
Download