HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000162
-0.61%
$161,943 $51,888
Jul 7, 1 PM $0.000164
+0.61%
$163,942 $53,212
Jul 7, 12 PM $0.000161
+0.00%
$160,944 $52,300
Jul 7, 11 AM $0.000162
+0.62%
$161,943 $53,124
Jul 7, 10 AM $0.000163
-1.21%
$162,943 $52,506
Jul 7, 9 AM $0.000165
+1.85%
$164,942 $52,741
Jul 7, 8 AM $0.000165
+0.00%
$164,942 $52,858
Jul 7, 7 AM $0.000163
+0.62%
$162,943 $53,350
Jul 7, 6 AM $0.000164
+1.23%
$163,942 $53,470
Jul 7, 5 AM $0.000163
+0.00%
$162,943 $53,967
Jul 7, 4 AM $0.000161
-1.83%
$160,944 $53,844
Jul 7, 3 AM $0.000165
+0.00%
$164,942 $55,113
Jul 7, 2 AM $0.000164
+0.61%
$163,942 $54,762
Jul 7, 1 AM $0.000164
+0.00%
$163,942 $55,013
Jul 7, 12 AM $0.000161
-0.62%
$160,944 $54,843
Jul 6, 11 PM $0.000164
+1.23%
$163,942 $56,556
Jul 6, 10 PM $0.000165
+1.85%
$164,942 $56,821
Jul 6, 9 PM $0.000165
+1.23%
$164,942 $57,824
Jul 6, 8 PM $0.000163
+0.62%
$162,943 $56,394
Jul 6, 7 PM $0.000163
-0.61%
$162,943 $55,770
Jul 6, 6 PM $0.000162
-1.82%
$161,943 $56,515
Jul 6, 5 PM $0.000162
-1.22%
$161,943 $57,695
Jul 6, 4 PM $0.000162
-1.82%
$161,943 $57,109
Jul 6, 3 PM $0.000161
-1.83%
$160,944 $56,088
Jul 6, 2 PM $0.000161
-1.83%
$160,944 $55,871
Jul 6, 1 PM $0.000164
+1.23%
$163,942 $57,025
Jul 6, 12 PM $0.000164
+0.61%
$163,942 $57,275
Jul 6, 11 AM $0.000165
+1.23%
$164,942 $58,639
Jul 6, 10 AM $0.000162
-1.82%
$161,943 $58,399
Jul 6, 9 AM $0.000161
+0.00%
$160,944 $58,582
Jul 6, 8 AM $0.000162
-1.82%
$161,943 $58,620
Jul 6, 7 AM $0.000163
-0.61%
$162,943 $58,861
Jul 6, 6 AM $0.000165
+0.61%
$164,942 $58,963
Jul 6, 5 AM $0.000164
-0.61%
$163,942 $59,131
Jul 6, 4 AM $0.000163
+0.00%
$162,943 $59,755
Jul 6, 3 AM $0.000165
+2.48%
$164,942 $58,317
Jul 6, 2 AM $0.000164
+1.23%
$163,942 $58,796
Jul 6, 1 AM $0.000162
-1.82%
$161,943 $59,003
Jul 6, 12 AM $0.000165
+1.85%
$164,942 $59,111
Jul 5, 11 PM $0.000164
+1.23%
$163,942 $57,077
Jul 5, 10 PM $0.000162
+0.00%
$161,943 $57,267
Jul 5, 9 PM $0.000161
-2.42%
$160,944 $56,505
Jul 5, 8 PM $0.000165
+2.48%
$164,942 $56,965
Jul 5, 7 PM $0.000165
+0.61%
$164,942 $57,275
Jul 5, 6 PM $0.000164
-0.61%
$163,942 $56,103
Jul 5, 5 PM $0.000162
-1.22%
$161,943 $55,250
Jul 5, 4 PM $0.000164
-0.61%
$163,942 $55,856
Jul 5, 3 PM $0.000165
+1.85%
$164,942 $56,252
Jul 5, 2 PM $0.000162
-1.82%
$161,943 $55,137
Jul 5, 1 PM $0.000165
+1.85%
$164,942 $55,309
Download