HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.000199
+0.00%
$ 196,937 $ 54,640
10:35 AM $ 0.000196
+0.00%
$ 196,937 $ 54,952
10:30 AM $ 0.000197
+0.00%
$ 196,937 $ 54,092
10:25 AM $ 0.000196
+0.00%
$ 196,937 $ 54,628
10:20 AM $ 0.000199
+0.00%
$ 196,937 $ 54,693
10:15 AM $ 0.000197
+0.00%
$ 196,937 $ 55,438
10:10 AM $ 0.000195
+0.00%
$ 196,937 $ 54,830
10:05 AM $ 0.000197
+0.00%
$ 196,937 $ 54,863
10:01 AM $ 0.000197
+0.00%
$ 196,937 $ 55,487
10:00 AM $ 0.000198
+0.00%
$ 196,937 $ 55,487
9:55 AM $ 0.000198
+0.00%
$ 198,932 $ 55,641
9:50 AM $ 0.000197
+0.00%
$ 198,932 $ 56,118
9:45 AM $ 0.000194
+0.00%
$ 198,932 $ 55,759
9:40 AM $ 0.000198
+0.00%
$ 198,932 $ 54,748
9:35 AM $ 0.000195
+0.00%
$ 198,932 $ 56,207
9:30 AM $ 0.000196
+0.00%
$ 198,932 $ 55,363
9:25 AM $ 0.000197
+0.00%
$ 198,932 $ 56,015
9:20 AM $ 0.000199
+0.00%
$ 198,932 $ 56,626
9:19 AM $ 0.000199
+0.00%
$ 198,932 $ 56,626
9:15 AM $ 0.000199
+0.00%
$ 198,932 $ 56,626
9:10 AM $ 0.000197
+0.00%
$ 196,932 $ 56,507
9:05 AM $ 0.000197
+0.00%
$ 196,932 $ 55,888
9:01 AM $ 0.000197
+0.00%
$ 196,932 $ 56,434
9:00 AM $ 0.000197
+0.51%
$ 196,932 $ 56,434
8:55 AM $ 0.000199
+0.00%
$ 193,933 $ 56,087
8:50 AM $ 0.000194
+0.00%
$ 193,933 $ 56,429
8:45 AM $ 0.000199
+0.00%
$ 193,933 $ 54,797
8:40 AM $ 0.000198
+0.00%
$ 193,933 $ 56,201
8:35 AM $ 0.000197
+0.00%
$ 193,933 $ 55,903
8:30 AM $ 0.000195
+0.00%
$ 193,933 $ 55,976
8:25 AM $ 0.000196
+0.00%
$ 193,933 $ 55,350
8:20 AM $ 0.000197
+0.00%
$ 193,933 $ 55,582
8:15 AM $ 0.000195
+0.00%
$ 193,933 $ 55,606
8:10 AM $ 0.000198
+0.00%
$ 193,933 $ 54,794
8:05 AM $ 0.000194
+0.00%
$ 193,933 $ 55,794
8:01 AM $ 0.000194
+0.00%
$ 193,933 $ 54,158
8:00 AM $ 0.000194
-1.02%
$ 193,933 $ 54,158
7:55 AM $ 0.000196
+0.00%
$ 195,933 $ 54,871
7:50 AM $ 0.000195
+0.00%
$ 195,933 $ 54,949
7:45 AM $ 0.000199
+0.00%
$ 195,933 $ 54,562
7:40 AM $ 0.000196
+0.00%
$ 195,933 $ 55,402
7:35 AM $ 0.000194
+0.00%
$ 195,933 $ 54,558
7:30 AM $ 0.000194
+0.00%
$ 195,933 $ 54,064
7:25 AM $ 0.000199
+0.00%
$ 195,933 $ 53,658
7:20 AM $ 0.000194
+0.00%
$ 195,933 $ 55,576
7:15 AM $ 0.000194
+0.00%
$ 195,933 $ 54,160
7:10 AM $ 0.000198
+0.00%
$ 195,933 $ 54,239
7:05 AM $ 0.000196
+0.00%
$ 195,933 $ 55,447
7:00 AM $ 0.000196
+0.51%
$ 195,933 $ 55,300
6:55 AM $ 0.000199
+0.00%
$ 195,933 $ 54,845
Download