HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000196
-0.46%
$ 195,937 $ 333,712
Mar 30 $ 0.000197
-12.43%
$ 197,926 $ 320,211
Mar 23 $ 0.000225
-5.76%
$ 222,886 $ 310,941
Mar 16 $ 0.000239
-8.17%
$ 238,679 $ 367,564
Mar 9 $ 0.000259
+23.91%
$ 258,915 $ 385,616
Mar 2 $ 0.000208
+0.48%
$ 209,951 $ 311,674
Feb 23 $ 0.00021
+16.02%
$ 209,927 $ 381,405
Feb 16 $ 0.000179
-1.65%
$ 180,943 $ 327,327
Feb 9 $ 0.00018
-1.10%
$ 179,939 $ 314,431
Feb 2 $ 0.000182
-26.28%
$ 178,177 $ 309,085
Jan 26 $ 0.000245
-12.70%
$ 241,825 $ 286,180
Jan 19 $ 0.000311
-21.71%
$ 277,635 $ 312,955
Jan 12 $ 0.000276
+1.54%
$ 400,886 $ 316,479
Jan 5 $ 0.000273
-0.75%
$ 271,924 $ 318,593
Dec 29 $ 0.000276
-2.79%
$ 278,958 $ 329,831
Dec 22 $ 0.000279
-3.13%
$ 278,876 $ 315,326
Dec 15 $ 0.000292
-6.10%
$ 292,900 $ 317,978
Dec 8 $ 0.000317
+0.96%
$ 313,863 $ 299,115
Dec 1 $ 0.000314
-3.15%
$ 310,875 $ 325,134
Nov 24 $ 0.000319
+23.28%
$ 325,082 $ 336,404
Nov 17 $ 0.000256
-6.18%
$ 256,005 $ 316,471
Nov 10 $ 0.000275
+1.48%
$ 272,915 $ 309,853
Nov 3 $ 0.000269
-11.23%
$ 272,915 $ 309,148
Oct 27 $ 0.000301
+0.34%
$ 296,978 $ 305,829
Oct 20 $ 0.0003
-0.33%
$ 302,906 $ 291,392
Oct 13 $ 0.000298
-10.04%
$ 296,908 $ 291,518
Oct 6 $ 0.000329
-23.68%
$ 330,897 $ 319,931
Sep 29 $ 0.000507
+15.42%
$ 426,085 $ 310,059
Sep 22 $ 0.000431
-27.43%
$ 438,864 $ 322,107
Sep 15 $ 0.000617
-3.10%
$ 594,690 $ 324,560
Sep 8 $ 0.000639
+33.40%
$ 644,029 $ 320,154
Sep 1 $ 0.000488
-42.72%
$ 486,849 $ 327,949
Aug 25 $ 0.00085
-16.58%
$ 846,732 $ 318,519
Aug 18 $ 0.00102
-4.27%
$ 1.01 million $ 324,124
Aug 11 $ 0.00106
+18.55%
$ 1.05 million $ 386,689
Aug 4 $ 0.000878
-0.90%
$ 873,739 $ 313,005
Jul 28 $ 0.000873
-20.84%
$ 876,756 $ 306,748
Jul 21 $ 0.00108
-2.31%
$ 1.08 million $ 306,250
Jul 14 $ 0.00109
+34.09%
$ 1.08 million $ 272,197
Jul 7 $ 0.000815
+16.10%
$ 822,100 $ 330,356
Jun 30 $ 0.000714
-1.01%
$ 713,787 $ 309,682
Jun 23 $ 0.000714
-0.83%
$ 718,785 $ 428,633
Jun 16 $ 0.000803
-5.75%
$ 700,790 $ 788,553
Jun 9 $ 0.00086
+22.57%
$ 845,747 $ 863,971
Jun 2 $ 0.000714
-9.39%
$ 709,788 $ 783,967
May 26 $ 0.000774
-14.26%
$ 773,693 $ 879,200
May 19 $ 0.000892
-7.51%
$ 897,426 $ 590,880
May 12 $ 0.000945
-7.07%
$ 962,094 $ 424,245
May 5 $ 0.00079
+14.88%
$ 1 million $ 680,300
Apr 28 $ 0.00068
-1.45%
$ 681,698 $ 674,962
Download