Midas MEV Historical Data

mMEV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.949
+0.00%
$ 19.64 million $ 216
Nov 10, 12 AM $ 0.949
+0.00%
$ 19.64 million $ 216
Nov 9, 11 PM $ 0.949
+0.00%
$ 19.64 million $ 216
Nov 9, 10 PM $ 0.949
+0.00%
$ 19.64 million $ 385
Nov 9, 9 PM $ 0.949
+0.00%
$ 19.64 million $ 385
Nov 9, 8 PM $ 0.949
+0.00%
$ 19.64 million $ 385
Nov 9, 7 PM $ 0.949
+0.00%
$ 19.64 million $ 385
Nov 9, 6 PM $ 0.949
+0.00%
$ 19.64 million $ 385
Nov 9, 5 PM $ 0.949
-0.07%
$ 19.64 million $ 383
Nov 9, 4 PM $ 0.95
+0.00%
$ 19.65 million $ 383
Nov 9, 3 PM $ 0.95
+0.00%
$ 19.65 million $ 383
Nov 9, 2 PM $ 0.95
+0.00%
$ 19.65 million $ 383
Nov 9, 1 PM $ 0.95
+0.00%
$ 19.65 million $ 383
Nov 9, 7 AM $ 0.875
+0.00%
$ 18.1 million $ 168
Nov 9, 6 AM $ 0.875
+0.00%
$ 18.1 million $ 168
Nov 9, 5 AM $ 0.875
+0.00%
$ 18.1 million $ 168
Nov 9, 4 AM $ 0.875
+0.00%
$ 18.1 million $ 168
Nov 8, 9 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 8 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 7 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 6 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 5 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 4 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 3 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 2 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 1 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 12 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 11 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 10 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 9 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 8 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 7 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 6 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 5 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 4 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 3 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 2 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 1 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 8, 12 AM $ 0.94
+0.00%
$ 19.44 million $ 5
Nov 7, 11 PM $ 0.94
+0.00%
$ 19.44 million $ 5
Oct 17, 3 PM $ 0.975
+0.00%
$ 39.64 million $ 14
Oct 17, 2 PM $ 0.975
+0.00%
$ 39.64 million $ 14
Oct 17, 1 PM $ 0.975
+0.00%
$ 39.64 million $ 39
Oct 17, 12 PM $ 0.975
+0.00%
$ 39.64 million $ 47
Oct 17, 11 AM $ 0.975
+0.00%
$ 39.64 million $ 47
Download