Midas MEV Historical Data

mMEV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.923
-2.63%
$ 57.63 million $ 163
Aug 28, 2025 $ 0.987
+0.00%
$ -- $ 52
Aug 27, 2025 $ 0.987
-2.11%
$ 67.03 million $ 166
Aug 24, 2025 $ 0.967
+0.00%
$ 65.2 million $ 24
Aug 23, 2025 $ 0.967
+0.00%
$ 62.24 million $ 35
Aug 21, 2025 $ 0.973
+0.00%
$ 61.46 million $ 11
Aug 20, 2025 $ 0.973
+0.51%
$ 63.21 million $ 31
Aug 19, 2025 $ 0.968
-2.50%
$ 62.7 million $ 44
Aug 18, 2025 $ 0.993
+3.77%
$ 64.21 million $ 150
Aug 17, 2025 $ 0.939
+0.00%
$ 60.72 million $ 2
Aug 16, 2025 $ 0.939
+4.69%
$ 60.69 million $ 1,108
Aug 11, 2025 $ 1.03
-0.16%
$ 78.57 million $ 1,578
Aug 9, 2025 $ 1.03
+0.00%
$ 78.4 million $ 146
Aug 7, 2025 $ 1.03
-0.05%
$ -- $ 93
Aug 6, 2025 $ 1.03
+0.00%
$ 76.01 million $ 56
Aug 5, 2025 $ 1.03
-0.04%
$ 77.66 million $ 78
Aug 4, 2025 $ 1.03
+0.00%
$ 65.78 million $ 6
Aug 3, 2025 $ 1.03
+0.00%
$ 65.78 million $ 1,389
Jun 18, 2025 $ 0.952
+0.00%
$ -- $ 29
Jun 17, 2025 $ 0.952
+0.00%
$ -- $ 29
Download