MAKE YOU RICH MACHINE Historical Data

$
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅238
-0.13%
$ -- $ 5
May 6, 1 PM $ 0.0₅239
-0.57%
$ -- $ 5
May 6, 12 PM $ 0.0₅242
-0.10%
$ -- $ 5
May 6, 11 AM $ 0.0₅243
+0.24%
$ -- $ 5
May 6, 10 AM $ 0.0₅242
+0.09%
$ -- $ 5
May 6, 9 AM $ 0.0₅242
+0.66%
$ -- $ 5
May 6, 8 AM $ 0.0₅24
+0.82%
$ -- $ 5
May 6, 7 AM $ 0.0₅238
+0.09%
$ -- $ 5
May 6, 6 AM $ 0.0₅238
+0.24%
$ -- $ 5
May 6, 5 AM $ 0.0₅237
-0.41%
$ -- $ 5
May 6, 4 AM $ 0.0₅238
-0.32%
$ -- $ 5
May 6, 3 AM $ 0.0₅239
+0.48%
$ -- $ 5
May 6, 2 AM $ 0.0₅237
-0.42%
$ -- $ 9
May 6, 1 AM $ 0.0₅238
+0.29%
$ -- $ 1,155
May 6, 12 AM $ 0.0₅237
+0.01%
$ -- $ 2,052
May 5, 11 PM $ 0.0₅237
-0.41%
$ -- $ 2,055
May 5, 10 PM $ 0.0₅238
-0.48%
$ -- $ 2,064
May 5, 9 PM $ 0.0₅238
-0.43%
$ -- $ 2,068
May 5, 8 PM $ 0.0₅239
+0.47%
$ -- $ 2,070
May 5, 7 PM $ 0.0₅238
-0.03%
$ -- $ 2,062
May 5, 6 PM $ 0.0₅238
+0.33%
$ -- $ 2,061
May 5, 5 PM $ 0.0₅237
-0.14%
$ -- $ 2,056
May 5, 4 PM $ 0.0₅238
-0.68%
$ -- $ 2,068
May 5, 3 PM $ 0.0₅24
+0.25%
$ -- $ 2,071
May 5, 2 PM $ 0.0₅239
-0.50%
$ -- $ 2,069
May 5, 1 PM $ 0.0₅24
+0.01%
$ -- $ 2,075
May 5, 12 PM $ 0.0₅24
+0.42%
$ -- $ 2,068
May 5, 11 AM $ 0.0₅239
+0.22%
$ -- $ 2,060
May 5, 10 AM $ 0.0₅239
+0.32%
$ -- $ 2,057
May 5, 9 AM $ 0.0₅238
-0.24%
$ -- $ 2,054
May 5, 8 AM $ 0.0₅239
-0.17%
$ -- $ 2,065
May 5, 7 AM $ 0.0₅24
+0.46%
$ -- $ 2,066
Download