DEPD BRC Historical Data

DEPD
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00003
+0.00%
$ -- $ 5
May 15, 2025 $ 0.00003
+50.21%
$ 63,000 $ 5
May 14, 2025 $ 0.00002
-71.41%
$ 41,947 $ 3
Feb 25, 2025 $ 0.00004
+0.00%
$ 84,000 $ 2
Feb 24, 2025 $ 0.00004
+0.00%
$ 84,000 $ 3
Feb 1, 2025 $ 0.00006
+0.00%
$ -- $ 2
Jan 31, 2025 $ 0.00006
+0.00%
$ 126,000 $ 2
Jan 26, 2025 $ 0.0001
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0001
+0.00%
$ 210,000 $ 2
Jan 24, 2025 $ 0.0001
+233.33%
$ 210,000 $ 7
Jan 23, 2025 $ 0.00003
+50.00%
$ 63,000 $ 6
Jan 22, 2025 $ 0.00002
-33.33%
$ 42,000 $ 4
Jan 21, 2025 $ 0.00003
-78.57%
$ 63,000 $ 1
Jan 20, 2025 $ 0.00014
+0.00%
$ 294,000 $ 8
Dec 28, 2024 $ 0.00008
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.00008
+0.00%
$ 168,000 $ 2
Dec 20, 2024 $ 0.00004
+0.00%
$ -- $ 0.1
Dec 19, 2024 $ 0.00004
+100.00%
$ 84,000 $ 2
Dec 18, 2024 $ 0.00011
+0.00%
$ -- $ 2
Dec 17, 2024 $ 0.00011
+57.14%
$ 231,000 $ 2
Dec 16, 2024 $ 0.00007
+16.67%
$ 147,000 $ 6
Dec 15, 2024 $ 0.00017
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00017
+0.00%
$ 357,000 $ 1
Dec 4, 2024 $ 0.00009
+0.00%
$ -- $ 9
Dec 3, 2024 $ 0.00009
-25.00%
$ 189,000 $ 11
Dec 2, 2024 $ 0.00012
+100.00%
$ 252,000 $ 1
Dec 1, 2024 $ 0.00006
-14.29%
$ 126,000 $ 7
Nov 29, 2024 $ 0.00005
+0.00%
$ 105,000 $ 1
Nov 28, 2024 $ 0.00005
-28.57%
$ 105,000 $ 30
Nov 26, 2024 $ 0.00007
+0.00%
$ -- $ 4
Nov 25, 2024 $ 0.00007
-12.50%
$ 147,000 $ 7
Nov 24, 2024 $ 0.00007
+0.00%
$ -- $ 36
Nov 23, 2024 $ 0.00007
+16.67%
$ 147,000 $ 36
Nov 22, 2024 $ 0.00006
-40.00%
$ 126,000 $ 26
Nov 21, 2024 $ 0.0001
+0.00%
$ 210,000 $ 2
Nov 20, 2024 $ 0.0001
+0.00%
$ 210,000 $ 0.1
Nov 19, 2024 $ 0.00027
+350.00%
$ 567,000 $ 0
Nov 18, 2024 $ 0.00006
+0.00%
$ 126,000 $ 6
Nov 17, 2024 $ 0.00015
+25.00%
$ 315,000 $ 7
Nov 16, 2024 $ 0.00012
+50.00%
$ 252,000 $ 1
Nov 15, 2024 $ 0.0007
+3,400.00%
$ 1.47 million $ 850
Nov 14, 2024 $ 0.00002
+0.00%
$ 42,000 $ 0
Nov 8, 2024 $ 0.00003
-92.50%
$ -- $ 4
Nov 7, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Nov 6, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Nov 5, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Nov 4, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Nov 3, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Nov 2, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Nov 1, 2024 $ 0.0004
+0.00%
$ 839,790 $ 18
Download