DEPD BRC Historical Data

DEPD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00003
-57.06%
$ -- $ 13
Feb 2025 $ 0.00004
-33.33%
$ -- $ 7
Jan 2025 $ 0.0001
-28.57%
$ 126,000 $ 30
Dec 2024 $ 0.00008
+14.29%
$ -- $ 45
Nov 2024 $ 0.00005
-87.50%
$ -- $ 1,138
Oct 2024 $ 0.0004
+0.00%
$ 839,790 $ 811,534
Sep 2024 $ 0.0004
-5.59%
$ 839,790 $ 2,734
Aug 2024 $ 0.000426
-41.00%
$ 894,600 $ 128,930
Jul 2024 $ 0.000722
+290.27%
$ 1.52 million $ 1.02 million
Jun 2024 $ 0.000185
-76.55%
$ 388,500 $ 23,959
May 2024 $ 0.000789
-22.19%
$ 1.66 million $ 1.82 million
Apr 2024 $ 0.00101
-65.90%
$ 2.12 million $ 2.4 million
Mar 2024 $ 0.00296
-87.30%
$ 6.21 million $ 14.22 million
Feb 2024 $ 0.0233
+648.19%
$ 48.95 million $ 2.51 million
Download