DEPD BRC Historical Data

DEPD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00108
+0.65%
$ 2.26 million $ 18,636
Jul 22, 2024 $ 0.00107
+8.20%
$ 2.24 million $ 25,707
Jul 21, 2024 $ 0.000995
+15.97%
$ 2.09 million $ 26,108
Jul 20, 2024 $ 0.000858
-20.92%
$ 1.8 million $ 15,997
Jul 19, 2024 $ 0.00109
-14.81%
$ 2.3 million $ 24,660
Jul 18, 2024 $ 0.00128
+71.30%
$ 2.69 million $ 45,558
Jul 17, 2024 $ 0.000749
-15.46%
$ 1.57 million $ 4,480
Jul 16, 2024 $ 0.000872
+3.93%
$ 1.83 million $ 8,648
Jul 15, 2024 $ 0.000839
-28.35%
$ 1.76 million $ 24,782
Jul 14, 2024 $ 0.00117
-10.47%
$ 2.46 million $ 65,526
Jul 13, 2024 $ 0.00131
+131.98%
$ 2.76 million $ 163,245
Jul 12, 2024 $ 0.000474
+13.94%
$ 995,400 $ 7,778
Jul 11, 2024 $ 0.000454
-30.37%
$ 953,400 $ 6,184
Jul 10, 2024 $ 0.000693
-21.78%
$ 1.46 million $ 9,635
Jul 9, 2024 $ 0.000922
-16.49%
$ 1.94 million $ 28,073
Jul 8, 2024 $ 0.0011
-19.71%
$ 2.32 million $ 49,612
Jul 7, 2024 $ 0.00137
+47.06%
$ 2.89 million $ 119,938
Jul 6, 2024 $ 0.00105
+113.21%
$ 2.2 million $ 186,574
Jul 5, 2024 $ 0.000262
+136.04%
$ 550,200 $ 2,019
Jul 4, 2024 $ 0.000111
-23.45%
$ 233,100 $ 71
Jul 3, 2024 $ 0.000183
-0.54%
$ 384,300 $ 95
Jul 2, 2024 $ 0.000184
-4.66%
$ 386,400 $ 54
Jul 1, 2024 $ 0.000193
+4.32%
$ 405,300 $ 202
Jun 30, 2024 $ 0.000185
-16.29%
$ 388,500 $ 134
Jun 29, 2024 $ 0.000221
+0.91%
$ 464,100 $ 199
Jun 28, 2024 $ 0.000219
-3.95%
$ 459,900 $ 42
Jun 27, 2024 $ 0.000209
-6.70%
$ 438,900 $ 327
Jun 26, 2024 $ 0.000224
-30.65%
$ 470,400 $ 254
Jun 25, 2024 $ 0.000323
-1.82%
$ 678,300 $ 456
Jun 24, 2024 $ 0.000329
+24.15%
$ 690,900 $ 53
Jun 23, 2024 $ 0.000265
-18.71%
$ 556,500 $ 281
Jun 22, 2024 $ 0.000271
-17.63%
$ 569,100 $ 80
Jun 21, 2024 $ 0.000329
+22.30%
$ 690,900 $ 285
Jun 20, 2024 $ 0.000269
-22.48%
$ 564,900 $ 269
Jun 19, 2024 $ 0.000347
+11.58%
$ 728,700 $ 623
Jun 18, 2024 $ 0.000311
-51.02%
$ 653,100 $ 2,999
Jun 17, 2024 $ 0.000635
-6.62%
$ 1.33 million $ 956
Jun 16, 2024 $ 0.00068
-1.31%
$ 1.43 million $ 1,108
Jun 15, 2024 $ 0.000689
+12.58%
$ 1.45 million $ 283
Jun 14, 2024 $ 0.000612
+4.26%
$ 1.29 million $ 134
Jun 13, 2024 $ 0.000697
+0.00%
$ 1.46 million $ 381
Jun 12, 2024 $ 0.000697
+22.71%
$ 1.46 million $ 647
Jun 11, 2024 $ 0.000568
-15.48%
$ 1.19 million $ 730
Jun 10, 2024 $ 0.000672
-25.75%
$ 1.41 million $ 2,807
Jun 9, 2024 $ 0.001
+18.76%
$ 2.1 million $ 1,091
Jun 8, 2024 $ 0.000842
-15.55%
$ 1.77 million $ 1,321
Jun 7, 2024 $ 0.000997
+33.83%
$ 2.09 million $ 2,486
Jun 6, 2024 $ 0.000745
-5.10%
$ 1.56 million $ 1,586
Jun 5, 2024 $ 0.000785
-3.80%
$ 1.65 million $ 308
Jun 4, 2024 $ 0.000816
+1.24%
$ 1.71 million $ 610