Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPD BRC Historical Data

DEPD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.00108
+0.65%
$2.26 million $18,636
Jul 22, 2024 $0.00107
+8.20%
$2.24 million $25,707
Jul 21, 2024 $0.000995
+15.97%
$2.09 million $26,108
Jul 20, 2024 $0.000858
-20.92%
$1.8 million $15,997
Jul 19, 2024 $0.00109
-14.81%
$2.3 million $24,660
Jul 18, 2024 $0.00128
+71.30%
$2.69 million $45,558
Jul 17, 2024 $0.000749
-15.46%
$1.57 million $4,480
Jul 16, 2024 $0.000872
+3.93%
$1.83 million $8,648
Jul 15, 2024 $0.000839
-28.35%
$1.76 million $24,782
Jul 14, 2024 $0.00117
-10.47%
$2.46 million $65,526
Jul 13, 2024 $0.00131
+131.98%
$2.76 million $163,245
Jul 12, 2024 $0.000474
+13.94%
$995,400 $7,778
Jul 11, 2024 $0.000454
-30.37%
$953,400 $6,184
Jul 10, 2024 $0.000693
-21.78%
$1.46 million $9,635
Jul 9, 2024 $0.000922
-16.49%
$1.94 million $28,073
Jul 8, 2024 $0.0011
-19.71%
$2.32 million $49,612
Jul 7, 2024 $0.00137
+47.06%
$2.89 million $119,938
Jul 6, 2024 $0.00105
+113.21%
$2.2 million $186,574
Jul 5, 2024 $0.000262
+136.04%
$550,200 $2,019
Jul 4, 2024 $0.000111
-23.45%
$233,100 $71
Jul 3, 2024 $0.000183
-0.54%
$384,300 $95
Jul 2, 2024 $0.000184
-4.66%
$386,400 $54
Jul 1, 2024 $0.000193
+4.32%
$405,300 $202
Jun 30, 2024 $0.000185
-16.29%
$388,500 $134
Jun 29, 2024 $0.000221
+0.91%
$464,100 $199
Jun 28, 2024 $0.000219
-3.95%
$459,900 $42
Jun 27, 2024 $0.000209
-6.70%
$438,900 $327
Jun 26, 2024 $0.000224
-30.65%
$470,400 $254
Jun 25, 2024 $0.000323
-1.82%
$678,300 $456
Jun 24, 2024 $0.000329
+24.15%
$690,900 $53
Jun 23, 2024 $0.000265
-18.71%
$556,500 $281
Jun 22, 2024 $0.000271
-17.63%
$569,100 $80
Jun 21, 2024 $0.000329
+22.30%
$690,900 $285
Jun 20, 2024 $0.000269
-22.48%
$564,900 $269
Jun 19, 2024 $0.000347
+11.58%
$728,700 $623
Jun 18, 2024 $0.000311
-51.02%
$653,100 $2,999
Jun 17, 2024 $0.000635
-6.62%
$1.33 million $956
Jun 16, 2024 $0.00068
-1.31%
$1.43 million $1,108
Jun 15, 2024 $0.000689
+12.58%
$1.45 million $283
Jun 14, 2024 $0.000612
+4.26%
$1.29 million $134
Jun 13, 2024 $0.000697
+0.00%
$1.46 million $381
Jun 12, 2024 $0.000697
+22.71%
$1.46 million $647
Jun 11, 2024 $0.000568
-15.48%
$1.19 million $730
Jun 10, 2024 $0.000672
-25.75%
$1.41 million $2,807
Jun 9, 2024 $0.001
+18.76%
$2.1 million $1,091
Jun 8, 2024 $0.000842
-15.55%
$1.77 million $1,321
Jun 7, 2024 $0.000997
+33.83%
$2.09 million $2,486
Jun 6, 2024 $0.000745
-5.10%
$1.56 million $1,586
Jun 5, 2024 $0.000785
-3.80%
$1.65 million $308
Jun 4, 2024 $0.000816
+1.24%
$1.71 million $610