Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPD BRC Historical Data

DEPD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.00081
+2.66%
$1.7 million $1,078
Jun 2, 2024 $0.000789
-9.73%
$1.66 million $1,525
Jun 1, 2024 $0.000874
+10.77%
$1.84 million $908
May 31, 2024 $0.000789
-5.85%
$1.66 million $131
May 30, 2024 $0.000838
-6.47%
$1.76 million $840
May 29, 2024 $0.000896
+24.79%
$1.88 million $777
May 28, 2024 $0.000718
-1.10%
$1.51 million $599
May 27, 2024 $0.000726
+1.97%
$1.52 million $1,315
May 26, 2024 $0.000712
-8.60%
$1.5 million $1,384
May 25, 2024 $0.000779
-3.83%
$1.64 million $1,846
May 24, 2024 $0.000839
-6.05%
$1.76 million $127
May 23, 2024 $0.000893
+2.53%
$1.88 million $1,006
May 22, 2024 $0.0012
+43.37%
$2.52 million $3,069
May 21, 2024 $0.000837
+3.21%
$1.76 million $3,443
May 20, 2024 $0.000811
-3.45%
$1.7 million $2,861
May 19, 2024 $0.00084
+0.00%
$1.76 million $1,019
May 18, 2024 $0.00084
-2.33%
$1.76 million $40,248
May 17, 2024 $0.000856
+7.54%
$1.8 million $75,083
May 16, 2024 $0.000794
-7.13%
$1.67 million $73,091
May 15, 2024 $0.000853
-5.75%
$1.79 million $79,197
May 14, 2024 $0.000905
-3.83%
$1.9 million $85,401
May 13, 2024 $0.000937
-8.41%
$1.97 million $109,814
May 12, 2024 $0.00103
+27.77%
$2.15 million $75,162
May 11, 2024 $0.000804
-4.29%
$1.69 million $74,067
May 10, 2024 $0.000839
-12.05%
$1.76 million $81,313
May 9, 2024 $0.000956
+15.88%
$2.01 million $132,210
May 8, 2024 $0.000825
-1.20%
$1.73 million $134,733
May 7, 2024 $0.000838
-1.41%
$1.76 million $140,135
May 6, 2024 $0.000853
-9.64%
$1.79 million $151,452
May 5, 2024 $0.000946
-7.07%
$1.99 million $152,926
May 4, 2024 $0.00102
+4.41%
$2.14 million $124,910
May 3, 2024 $0.000976
+1.35%
$2.05 million $91,432
May 2, 2024 $0.000965
-4.74%
$2.03 million $91,934
May 1, 2024 $0.001
-0.99%
$2.12 million $91,070
Apr 30, 2024 $0.00101
-0.59%
$2.12 million $89,014
Apr 29, 2024 $0.0015
+38.26%
$3.14 million $96,556
Apr 28, 2024 $0.00109
+14.32%
$2.28 million $92,148
Apr 27, 2024 $0.000941
+3.86%
$1.98 million $86,646
Apr 26, 2024 $0.000908
-13.93%
$1.91 million $88,468
Apr 25, 2024 $0.00106
-2.76%
$2.22 million $94,493
Apr 24, 2024 $0.00109
-23.63%
$2.28 million $116,306
Apr 23, 2024 $0.00142
+4.79%
$2.99 million $119,682
Apr 22, 2024 $0.00136
-4.16%
$2.86 million $122,151
Apr 21, 2024 $0.00142
+1.00%
$2.98 million $122,082
Apr 20, 2024 $0.0014
-20.25%
$2.94 million $137,770
Apr 19, 2024 $0.00176
-6.87%
$3.7 million $164,128
Apr 18, 2024 $0.00187
+0.65%
$3.93 million $160,699
Apr 17, 2024 $0.00186
-0.16%
$3.9 million $161,035
Apr 16, 2024 $0.00186
+2.31%
$3.91 million $141,811
Apr 15, 2024 $0.00182
-4.01%
$3.82 million $2,802