DEPD BRC Historical Data

DEPD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0125
-3.94%
$ 26.25 million $ 1,589
Feb 23, 2024 $ 0.013
+4.22%
$ 27.36 million $ 196,333
Feb 22, 2024 $ 0.0125
-19.58%
$ 26.24 million $ 6,834
Feb 21, 2024 $ 0.0155
+6.09%
$ 32.63 million $ 39,650
Feb 20, 2024 $ 0.0146
+42.21%
$ 30.76 million $ 140,221
Feb 19, 2024 $ 0.0103
+27.23%
$ 21.63 million $ 40,814
Feb 18, 2024 $ 0.00511
-18.28%
$ 10.73 million $ 15
Feb 17, 2024 $ 0.00625
+1.65%
$ 13.13 million $ 173,999
Feb 16, 2024 $ 0.00615
+45.27%
$ 12.92 million $ 98,477
Feb 15, 2024 $ 0.00424
-3.77%
$ 8.89 million $ 129,591
Feb 14, 2024 $ 0.0044
+8.61%
$ 9.24 million $ 129,588
Feb 13, 2024 $ 0.00405
-0.94%
$ 8.51 million $ 82,688
Feb 12, 2024 $ 0.0041
+16.46%
$ 8.61 million $ 125,924
Feb 11, 2024 $ 0.00352
-8.05%
$ 7.39 million $ 81,060
Feb 10, 2024 $ 0.00382
+7.80%
$ 8.03 million $ 116,592
Feb 9, 2024 $ 0.00355
+4.18%
$ 7.45 million $ 113,300
Feb 8, 2024 $ 0.00341
+1.76%
$ 7.15 million $ 85,105
Feb 7, 2024 $ 0.00334
+4.81%
$ 7.02 million $ 133,037
Feb 6, 2024 $ 0.00319
+1.62%
$ 6.7 million $ 95,691
Feb 5, 2024 $ 0.00314
+0.76%
$ 6.59 million $ 125,493
Download