Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPD BRC Historical Data

DEPD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.0125
-3.94%
$26.25 million $1,589
Feb 23, 2024 $0.013
+4.22%
$27.36 million $196,333
Feb 22, 2024 $0.0125
-19.58%
$26.24 million $6,834
Feb 21, 2024 $0.0155
+6.09%
$32.63 million $39,650
Feb 20, 2024 $0.0146
+42.21%
$30.76 million $140,221
Feb 19, 2024 $0.0103
+27.23%
$21.63 million $40,814
Feb 18, 2024 $0.00511
-18.28%
$10.73 million $15
Feb 17, 2024 $0.00625
+1.65%
$13.13 million $173,999
Feb 16, 2024 $0.00615
+45.27%
$12.92 million $98,477
Feb 15, 2024 $0.00424
-3.77%
$8.89 million $129,591
Feb 14, 2024 $0.0044
+8.61%
$9.24 million $129,588
Feb 13, 2024 $0.00405
-0.94%
$8.51 million $82,688
Feb 12, 2024 $0.0041
+16.46%
$8.61 million $125,924
Feb 11, 2024 $0.00352
-8.05%
$7.39 million $81,060
Feb 10, 2024 $0.00382
+7.80%
$8.03 million $116,592
Feb 9, 2024 $0.00355
+4.18%
$7.45 million $113,300
Feb 8, 2024 $0.00341
+1.76%
$7.15 million $85,105
Feb 7, 2024 $0.00334
+4.81%
$7.02 million $133,037
Feb 6, 2024 $0.00319
+1.62%
$6.7 million $95,691
Feb 5, 2024 $0.00314
+0.76%
$6.59 million $125,493
Download