DOGE-1 Historical Data

DOGE1
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅748
+0.00%
$ -- $ 48
Mar 10, 5 AM $ 0.0₅763
-0.02%
$ -- $ 233
Feb 1, 1 PM $ 0.0₅598
+0.00%
$ 5,970 $ 654
Nov 4, 4 PM $ 0.0₅43
+0.02%
$ -- $ 1,641
Nov 4, 3 PM $ 0.0₅429
+0.09%
$ -- $ 5,265
Nov 4, 2 PM $ 0.0₅43
+0.18%
$ -- $ 5,275
Nov 4, 1 PM $ 0.0₅43
+0.09%
$ -- $ 5,277
Nov 4, 12 PM $ 0.0₅43
-0.07%
$ -- $ 5,280
Nov 4, 11 AM $ 0.0₅43
+0.00%
$ -- $ 4,966
Nov 4, 9 AM $ 0.0₅404
+0.15%
$ -- $ 3,891
Nov 4, 8 AM $ 0.0₅402
-0.25%
$ -- $ 3,886
Nov 4, 7 AM $ 0.0₅404
+0.28%
$ -- $ 3,880
Nov 4, 6 AM $ 0.0₅405
-0.23%
$ -- $ 3,916
Nov 4, 5 AM $ 0.0₅404
-1.29%
$ -- $ 3,911
Nov 4, 4 AM $ 0.0₅409
+0.01%
$ -- $ 3,842
Nov 4, 3 AM $ 0.0₅409
+0.02%
$ -- $ 3,844
Nov 4, 2 AM $ 0.0₅406
-0.02%
$ -- $ 3,817
Nov 4, 1 AM $ 0.0₅405
-0.05%
$ -- $ 3,810
Nov 4, 12 AM $ 0.0₅406
+0.17%
$ -- $ 3,808
Nov 3, 11 PM $ 0.0₅405
-0.03%
$ -- $ 3,807
Nov 3, 10 PM $ 0.0₅405
-0.06%
$ -- $ 3,810
Nov 3, 9 PM $ 0.0₅406
-0.07%
$ -- $ 3,813
Download